iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:51 | - | 71,070 |
02.10.24 13:56:39 | - | 71,070 |
02.10.24 13:56:11 | - | 71,077 |
02.10.24 13:55:00 | - | 71,070 |
02.10.24 13:54:30 | - | 71,085 |
02.10.24 13:53:40 | - | 71,090 |
02.10.24 13:52:32 | - | 71,090 |
02.10.24 13:52:04 | - | 71,100 |
02.10.24 13:51:32 | - | 71,100 |
02.10.24 13:51:06 | - | 71,110 |
02.10.24 13:50:10 | - | 71,130 |
02.10.24 13:49:46 | - | 71,140 |
02.10.24 13:49:19 | - | 71,150 |
02.10.24 13:48:49 | - | 71,148 |
02.10.24 13:48:34 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:01 | - | 71,150 |
02.10.24 13:47:18 | - | 71,140 |
02.10.24 13:47:09 | - | 71,150 |
02.10.24 13:47:09 | - | 71,150 |
02.10.24 13:47:09 | - | 71,150 |
02.10.24 13:47:09 | - | 71,150 |
02.10.24 13:47:09 | - | 71,150 |
02.10.24 13:47:09 | - | 71,150 |
02.10.24 13:46:57 | - | 71,153 |
02.10.24 13:46:28 | - | 71,150 |
02.10.24 13:46:04 | - | 71,151 |
02.10.24 13:45:50 | - | 71,157 |
02.10.24 13:45:31 | - | 71,162 |
02.10.24 13:45:10 | - | 71,168 |
02.10.24 13:44:40 | - | 71,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:09 | - | 71,168 |
02.10.24 13:43:44 | - | 71,160 |
02.10.24 13:43:44 | - | 71,152 |
02.10.24 13:42:38 | - | 71,160 |
02.10.24 13:42:07 | - | 71,157 |
02.10.24 13:41:42 | - | 71,160 |
02.10.24 13:41:28 | - | 71,170 |
02.10.24 13:40:40 | - | 71,170 |
02.10.24 13:40:32 | - | 71,180 |
02.10.24 13:40:01 | - | 71,190 |
02.10.24 13:39:45 | - | 71,180 |
02.10.24 13:38:22 | - | 71,190 |
02.10.24 13:38:01 | - | 71,180 |
02.10.24 13:37:31 | - | 71,180 |
02.10.24 13:36:32 | - | 71,200 |