iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:36 | - | 71,218 |
02.10.24 12:50:27 | - | 71,207 |
02.10.24 12:50:18 | - | 71,200 |
02.10.24 12:49:53 | - | 71,200 |
02.10.24 12:49:52 | - | 71,207 |
02.10.24 12:49:40 | - | 71,207 |
02.10.24 12:49:14 | - | 71,190 |
02.10.24 12:49:00 | - | 71,185 |
02.10.24 12:48:44 | - | 71,190 |
02.10.24 12:48:34 | - | 71,200 |
02.10.24 12:47:14 | - | 71,190 |
02.10.24 12:46:52 | - | 71,170 |
02.10.24 12:46:33 | - | 71,165 |
02.10.24 12:46:23 | - | 71,170 |
02.10.24 12:46:16 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:03 | - | 71,180 |
02.10.24 12:45:56 | - | 71,190 |
02.10.24 12:45:42 | - | 71,190 |
02.10.24 12:45:16 | - | 71,180 |
02.10.24 12:45:02 | - | 71,188 |
02.10.24 12:44:55 | - | 71,180 |
02.10.24 12:44:44 | - | 71,190 |
02.10.24 12:44:14 | - | 71,190 |
02.10.24 12:43:41 | - | 71,180 |
02.10.24 12:42:27 | - | 71,190 |
02.10.24 12:42:17 | - | 71,180 |
02.10.24 12:42:04 | - | 71,200 |
02.10.24 12:40:27 | - | 71,210 |
02.10.24 12:40:05 | - | 71,230 |
02.10.24 12:39:19 | - | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:46 | - | 71,240 |
02.10.24 12:38:28 | - | 71,250 |
02.10.24 12:38:09 | - | 71,250 |
02.10.24 12:37:29 | - | 71,250 |
02.10.24 12:37:12 | - | 71,255 |
02.10.24 12:36:22 | - | 71,270 |
02.10.24 12:36:01 | - | 71,280 |
02.10.24 12:35:14 | - | 71,280 |
02.10.24 12:35:01 | - | 71,278 |
02.10.24 12:35:01 | - | 71,278 |
02.10.24 12:34:19 | - | 71,260 |
02.10.24 12:33:55 | - | 71,250 |
02.10.24 12:33:42 | - | 71,260 |
02.10.24 12:33:11 | - | 71,240 |
02.10.24 12:32:10 | - | 71,230 |