iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:43 | - | 71,220 |
02.10.24 12:30:59 | - | 71,210 |
02.10.24 12:30:40 | - | 71,200 |
02.10.24 12:30:00 | - | 71,190 |
02.10.24 12:29:53 | - | 71,200 |
02.10.24 12:29:26 | - | 71,190 |
02.10.24 12:29:11 | - | 71,180 |
02.10.24 12:29:04 | - | 71,180 |
02.10.24 12:28:34 | - | 71,170 |
02.10.24 12:28:04 | - | 71,170 |
02.10.24 12:27:38 | - | 71,160 |
02.10.24 12:27:10 | - | 71,150 |
02.10.24 12:26:31 | - | 71,150 |
02.10.24 12:26:10 | - | 71,150 |
02.10.24 12:25:50 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:48 | - | 71,145 |
02.10.24 12:24:18 | - | 71,145 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:52 | - | 71,170 |
02.10.24 12:23:24 | - | 71,160 |
02.10.24 12:23:08 | - | 71,170 |
02.10.24 12:23:01 | - | 71,170 |
02.10.24 12:22:21 | - | 71,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:14 | - | 71,175 |
02.10.24 12:21:53 | - | 71,185 |
02.10.24 12:21:45 | - | 71,185 |
02.10.24 12:21:14 | - | 71,190 |
02.10.24 12:20:21 | - | 71,170 |
02.10.24 12:20:04 | - | 71,180 |
02.10.24 12:19:40 | - | 71,160 |
02.10.24 12:19:14 | - | 71,150 |
02.10.24 12:18:58 | - | 71,140 |
02.10.24 12:18:55 | - | 71,150 |
02.10.24 12:18:20 | - | 71,150 |
02.10.24 12:17:46 | - | 71,140 |
02.10.24 12:17:13 | - | 71,135 |
02.10.24 12:16:48 | - | 71,130 |
02.10.24 12:16:08 | - | 71,120 |