iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:11 | - | 71,310 |
02.10.24 11:38:56 | - | 71,310 |
02.10.24 11:38:41 | - | 71,310 |
02.10.24 11:38:31 | - | 71,305 |
02.10.24 11:38:01 | - | 71,310 |
02.10.24 11:37:06 | - | 71,325 |
02.10.24 11:36:52 | - | 71,330 |
02.10.24 11:36:40 | - | 71,345 |
02.10.24 11:36:09 | - | 71,364 |
02.10.24 11:36:00 | - | 71,364 |
02.10.24 11:35:25 | - | 71,364 |
02.10.24 11:35:15 | - | 71,368 |
02.10.24 11:34:31 | - | 71,364 |
02.10.24 11:34:05 | - | 71,368 |
02.10.24 11:33:49 | - | 71,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:21 | - | 71,364 |
02.10.24 11:32:51 | - | 71,365 |
02.10.24 11:32:20 | - | 71,345 |
02.10.24 11:31:52 | - | 71,370 |
02.10.24 11:31:37 | - | 71,365 |
02.10.24 11:31:24 | - | 71,365 |
02.10.24 11:31:16 | - | 71,365 |
02.10.24 11:30:17 | - | 71,370 |
02.10.24 11:28:31 | - | 71,360 |
02.10.24 11:28:01 | - | 71,358 |
02.10.24 11:27:58 | - | 71,350 |
02.10.24 11:27:33 | - | 71,340 |
02.10.24 11:26:52 | - | 71,330 |
02.10.24 11:25:52 | - | 71,335 |
02.10.24 11:25:22 | - | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:43 | - | 71,345 |
02.10.24 11:24:29 | - | 71,350 |
02.10.24 11:24:11 | - | 71,338 |
02.10.24 11:24:05 | - | 71,320 |
02.10.24 11:23:15 | - | 71,310 |
02.10.24 11:23:14 | - | 71,300 |
02.10.24 11:23:14 | - | 71,300 |
02.10.24 11:21:55 | - | 71,330 |
02.10.24 11:20:59 | - | 71,340 |
02.10.24 11:20:28 | - | 71,345 |
02.10.24 11:20:08 | - | 71,340 |
02.10.24 11:19:49 | - | 71,340 |
02.10.24 11:18:37 | - | 71,340 |
02.10.24 11:18:05 | - | 71,345 |
02.10.24 11:17:53 | - | 71,350 |