iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:28 | - | 71,360 |
02.10.24 11:17:17 | - | 71,380 |
02.10.24 11:16:51 | - | 71,380 |
02.10.24 11:15:57 | - | 71,380 |
02.10.24 11:14:57 | - | 71,380 |
02.10.24 11:14:42 | - | 71,380 |
02.10.24 11:14:28 | - | 71,380 |
02.10.24 11:14:14 | - | 71,380 |
02.10.24 11:13:59 | - | 71,380 |
02.10.24 11:13:45 | - | 71,385 |
02.10.24 11:13:29 | - | 71,380 |
02.10.24 11:12:58 | - | 71,385 |
02.10.24 11:12:28 | - | 71,395 |
02.10.24 11:12:09 | - | 71,405 |
02.10.24 11:11:38 | - | 71,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:52 | - | 71,410 |
02.10.24 11:10:38 | - | 71,420 |
02.10.24 11:09:46 | - | 71,390 |
02.10.24 11:09:13 | - | 71,395 |
02.10.24 11:09:10 | - | 71,390 |
02.10.24 11:08:55 | - | 71,395 |
02.10.24 11:08:33 | - | 71,410 |
02.10.24 11:08:13 | - | 71,420 |
02.10.24 11:08:04 | - | 71,430 |
02.10.24 11:07:56 | - | 71,430 |
02.10.24 11:07:49 | - | 71,430 |
02.10.24 11:07:43 | - | 71,430 |
02.10.24 11:07:23 | - | 71,430 |
02.10.24 11:07:08 | - | 71,430 |
02.10.24 11:06:55 | - | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:50 | - | 71,405 |
02.10.24 11:05:56 | - | 71,410 |
02.10.24 11:05:26 | - | 71,410 |
02.10.24 11:05:02 | - | 71,400 |
02.10.24 11:02:17 | - | 71,390 |
02.10.24 11:02:12 | - | 71,390 |
02.10.24 11:01:37 | - | 71,410 |
02.10.24 11:01:15 | - | 71,420 |
02.10.24 11:00:34 | - | 71,420 |
02.10.24 11:00:16 | - | 71,470 |
02.10.24 10:59:49 | - | 71,500 |
02.10.24 10:59:33 | - | 71,500 |
02.10.24 10:59:02 | - | 71,500 |
02.10.24 10:58:43 | - | 71,490 |
02.10.24 10:58:40 | - | 71,500 |