iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:46 | - | 71,491 |
02.10.24 10:46:14 | - | 71,490 |
02.10.24 10:45:45 | - | 71,511 |
02.10.24 10:45:01 | - | 71,511 |
02.10.24 10:44:39 | - | 71,520 |
02.10.24 10:44:35 | - | 71,520 |
02.10.24 10:43:48 | - | 71,510 |
02.10.24 10:43:47 | - | 71,520 |
02.10.24 10:43:15 | - | 71,520 |
02.10.24 10:43:13 | - | 71,520 |
02.10.24 10:42:21 | - | 71,540 |
02.10.24 10:42:14 | - | 71,537 |
02.10.24 10:41:50 | - | 71,530 |
02.10.24 10:41:22 | - | 71,540 |
02.10.24 10:41:02 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:14 | - | 71,560 |
02.10.24 10:39:50 | - | 71,580 |
02.10.24 10:39:06 | - | 71,580 |
02.10.24 10:38:37 | - | 71,570 |
02.10.24 10:38:22 | - | 71,570 |
02.10.24 10:38:10 | - | 71,580 |
02.10.24 10:37:03 | - | 71,580 |
02.10.24 10:36:06 | - | 71,560 |
02.10.24 10:36:05 | - | 71,570 |
02.10.24 10:35:59 | - | 71,560 |
02.10.24 10:35:59 | - | 71,560 |
02.10.24 10:35:53 | - | 71,560 |
02.10.24 10:35:47 | - | 71,560 |
02.10.24 10:35:06 | - | 71,550 |
02.10.24 10:34:39 | - | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:23 | - | 71,550 |
02.10.24 10:32:53 | - | 71,540 |
02.10.24 10:32:43 | - | 71,540 |
02.10.24 10:32:30 | - | 71,547 |
02.10.24 10:32:18 | - | 71,540 |
02.10.24 10:31:59 | - | 71,540 |
02.10.24 10:31:39 | - | 71,537 |
02.10.24 10:31:32 | - | 71,537 |
02.10.24 10:30:28 | - | 71,530 |
02.10.24 10:30:21 | - | 71,530 |
02.10.24 10:30:21 | - | 71,530 |
02.10.24 10:30:21 | - | 71,530 |
02.10.24 10:29:41 | - | 71,540 |
02.10.24 10:29:37 | - | 71,537 |
02.10.24 10:29:16 | - | 71,530 |