iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:50 | - | 71,520 |
02.10.24 09:53:46 | - | 71,527 |
02.10.24 09:53:29 | - | 71,527 |
02.10.24 09:53:05 | - | 71,520 |
02.10.24 09:52:36 | - | 71,507 |
02.10.24 09:52:21 | - | 71,490 |
02.10.24 09:51:57 | - | 71,510 |
02.10.24 09:51:38 | - | 71,520 |
02.10.24 09:51:28 | - | 71,510 |
02.10.24 09:50:44 | - | 71,510 |
02.10.24 09:50:25 | - | 71,500 |
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:50:17 | - | 71,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:50:17 | - | 71,497 |
02.10.24 09:49:41 | - | 71,480 |
02.10.24 09:49:17 | - | 71,480 |
02.10.24 09:48:54 | - | 71,490 |
02.10.24 09:48:09 | - | 71,490 |
02.10.24 09:47:18 | - | 71,510 |
02.10.24 09:46:42 | - | 71,520 |
02.10.24 09:46:19 | - | 71,510 |
02.10.24 09:45:28 | - | 71,540 |
02.10.24 09:44:44 | - | 71,546 |
02.10.24 09:44:33 | - | 71,540 |
02.10.24 09:44:16 | - | 71,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:51 | - | 71,520 |
02.10.24 09:43:39 | - | 71,510 |
02.10.24 09:43:22 | - | 71,520 |
02.10.24 09:43:11 | - | 71,520 |
02.10.24 09:42:36 | - | 71,532 |
02.10.24 09:42:13 | - | 71,530 |
02.10.24 09:41:54 | - | 71,530 |
02.10.24 09:41:25 | - | 71,536 |
02.10.24 09:41:01 | - | 71,530 |
02.10.24 09:40:50 | - | 71,520 |
02.10.24 09:40:33 | - | 71,530 |
02.10.24 09:40:07 | - | 71,530 |
02.10.24 09:39:37 | - | 71,530 |
02.10.24 09:39:22 | - | 71,530 |
02.10.24 09:38:55 | - | 71,520 |