iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:31 | - | 71,520 |
02.10.24 09:38:14 | - | 71,530 |
02.10.24 09:38:04 | - | 71,520 |
02.10.24 09:37:52 | - | 71,510 |
02.10.24 09:37:17 | - | 71,490 |
02.10.24 09:36:43 | - | 71,500 |
02.10.24 09:36:36 | - | 71,520 |
02.10.24 09:36:01 | - | 71,486 |
02.10.24 09:35:51 | - | 71,480 |
02.10.24 09:35:10 | - | 71,476 |
02.10.24 09:34:54 | - | 71,460 |
02.10.24 09:34:37 | - | 71,470 |
02.10.24 09:33:37 | - | 71,460 |
02.10.24 09:33:31 | - | 71,450 |
02.10.24 09:33:15 | - | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:15 | - | 71,460 |
02.10.24 09:33:15 | - | 71,460 |
02.10.24 09:33:15 | - | 71,460 |
02.10.24 09:32:42 | - | 71,450 |
02.10.24 09:31:37 | - | 71,470 |
02.10.24 09:31:37 | - | 71,470 |
02.10.24 09:31:37 | - | 71,470 |
02.10.24 09:31:37 | - | 71,470 |
02.10.24 09:31:37 | - | 71,470 |
02.10.24 09:31:05 | - | 71,460 |
02.10.24 09:30:11 | - | 71,460 |
02.10.24 09:29:45 | - | 71,445 |
02.10.24 09:29:14 | - | 71,440 |
02.10.24 09:27:19 | - | 71,450 |
02.10.24 09:27:17 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:46 | - | 71,420 |
02.10.24 09:26:06 | - | 71,394 |
02.10.24 09:25:23 | - | 71,372 |
02.10.24 09:25:02 | - | 71,390 |
02.10.24 09:24:36 | - | 71,359 |
02.10.24 09:24:21 | - | 71,359 |
02.10.24 09:24:00 | - | 71,340 |
02.10.24 09:23:37 | - | 71,350 |
02.10.24 09:23:25 | - | 71,350 |
02.10.24 09:23:00 | - | 71,362 |
02.10.24 09:23:00 | - | 71,362 |
02.10.24 09:23:00 | - | 71,362 |
02.10.24 09:23:00 | - | 71,362 |
02.10.24 09:22:27 | - | 71,370 |
02.10.24 09:21:59 | - | 71,390 |