iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:19 | - | 71,351 |
01.10.24 20:39:07 | - | 71,331 |
01.10.24 20:39:00 | - | 71,351 |
01.10.24 20:38:29 | - | 71,331 |
01.10.24 20:37:46 | - | 71,351 |
01.10.24 20:36:43 | - | 71,371 |
01.10.24 20:35:32 | - | 71,351 |
01.10.24 20:31:32 | - | 71,371 |
01.10.24 20:29:19 | - | 71,351 |
01.10.24 20:27:27 | - | 71,331 |
01.10.24 20:26:21 | - | 71,351 |
01.10.24 20:18:51 | - | 71,324 |
01.10.24 20:17:11 | - | 71,344 |
01.10.24 20:16:35 | - | 71,317 |
01.10.24 20:16:19 | - | 71,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:17 | - | 71,317 |
01.10.24 20:13:34 | - | 71,296 |
01.10.24 20:13:11 | - | 71,276 |
01.10.24 20:11:45 | - | 71,296 |
01.10.24 20:11:27 | - | 71,276 |
01.10.24 20:10:20 | - | 71,256 |
01.10.24 20:09:21 | - | 71,276 |
01.10.24 20:05:42 | - | 71,256 |
01.10.24 20:02:47 | - | 71,236 |
01.10.24 20:02:41 | - | 71,256 |
01.10.24 20:01:21 | - | 71,236 |
01.10.24 20:00:56 | - | 71,215 |
01.10.24 20:00:24 | - | 71,236 |
01.10.24 19:58:26 | - | 71,195 |
01.10.24 19:58:11 | - | 71,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:24 | - | 71,195 |
01.10.24 19:56:49 | - | 71,174 |
01.10.24 19:55:43 | - | 71,154 |
01.10.24 19:55:27 | - | 71,133 |
01.10.24 19:55:11 | - | 71,154 |
01.10.24 19:54:47 | - | 71,133 |
01.10.24 19:50:16 | - | 71,114 |
01.10.24 19:49:50 | - | 71,093 |
01.10.24 19:46:27 | - | 71,114 |
01.10.24 19:46:10 | - | 71,133 |
01.10.24 19:45:49 | - | 71,114 |
01.10.24 19:45:19 | - | 71,133 |
01.10.24 19:44:32 | - | 71,114 |
01.10.24 19:43:48 | - | 71,093 |
01.10.24 19:43:37 | - | 71,114 |