iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:54 | - | 71,154 |
| 01.10.24 19:00:20 | - | 71,133 |
| 01.10.24 18:59:08 | - | 71,133 |
| 01.10.24 18:58:43 | - | 71,141 |
| 01.10.24 18:57:55 | - | 71,100 |
| 01.10.24 18:57:14 | - | 71,079 |
| 01.10.24 18:56:45 | - | 71,100 |
| 01.10.24 18:56:33 | - | 71,120 |
| 01.10.24 18:55:21 | - | 71,100 |
| 01.10.24 18:55:04 | - | 71,120 |
| 01.10.24 18:54:34 | - | 71,100 |
| 01.10.24 18:53:44 | - | 71,100 |
| 01.10.24 18:53:13 | - | 71,079 |
| 01.10.24 18:52:54 | - | 71,059 |
| 01.10.24 18:52:36 | - | 71,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:52:22 | - | 71,052 |
| 01.10.24 18:51:15 | - | 71,073 |
| 01.10.24 18:51:06 | - | 71,052 |
| 01.10.24 18:50:20 | - | 71,073 |
| 01.10.24 18:49:54 | - | 71,031 |
| 01.10.24 18:49:33 | - | 71,011 |
| 01.10.24 18:47:35 | - | 71,031 |
| 01.10.24 18:47:15 | - | 71,011 |
| 01.10.24 18:46:48 | - | 71,031 |
| 01.10.24 18:46:30 | - | 71,059 |
| 01.10.24 18:45:58 | - | 71,038 |
| 01.10.24 18:43:14 | - | 71,059 |
| 01.10.24 18:41:44 | - | 71,079 |
| 01.10.24 18:40:03 | - | 71,100 |
| 01.10.24 18:39:46 | - | 71,079 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:38:18 | - | 71,100 |
| 01.10.24 18:37:01 | - | 71,120 |
| 01.10.24 18:36:07 | - | 71,141 |
| 01.10.24 18:35:00 | - | 71,120 |
| 01.10.24 18:34:46 | - | 71,141 |
| 01.10.24 18:34:24 | - | 71,100 |
| 01.10.24 18:33:52 | - | 71,100 |
| 01.10.24 18:33:19 | - | 71,059 |
| 01.10.24 18:33:19 | - | 71,059 |
| 01.10.24 18:33:19 | - | 71,059 |
| 01.10.24 18:32:48 | - | 71,120 |
| 01.10.24 18:32:36 | - | 71,147 |
| 01.10.24 18:30:55 | - | 71,168 |
| 01.10.24 18:30:10 | - | 71,147 |
| 01.10.24 18:29:18 | - | 71,168 |