iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:52 | - | 71,080 |
01.10.24 16:54:42 | - | 71,065 |
01.10.24 16:54:05 | - | 71,055 |
01.10.24 16:53:21 | - | 71,070 |
01.10.24 16:52:22 | - | 71,085 |
01.10.24 16:51:13 | - | 71,085 |
01.10.24 16:50:18 | - | 71,090 |
01.10.24 16:49:12 | - | 71,125 |
01.10.24 16:48:36 | - | 71,140 |
01.10.24 16:47:51 | - | 71,160 |
01.10.24 16:47:07 | - | 71,160 |
01.10.24 16:46:05 | - | 71,150 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:45:10 | - | 71,170 |
01.10.24 16:44:10 | - | 71,230 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:42:50 | - | 71,270 |
01.10.24 16:41:41 | - | 71,265 |
01.10.24 16:40:41 | - | 71,189 |
01.10.24 16:39:50 | - | 71,210 |