iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:50:22 | - | 71,390 |
| 01.10.24 15:49:02 | - | 71,355 |
| 01.10.24 15:48:04 | - | 71,338 |
| 01.10.24 15:46:38 | - | 71,430 |
| 01.10.24 15:45:36 | - | 71,435 |
| 01.10.24 15:44:30 | - | 71,520 |
| 01.10.24 15:43:15 | - | 71,550 |
| 01.10.24 15:42:09 | - | 71,492 |
| 01.10.24 15:41:00 | - | 71,544 |
| 01.10.24 15:39:48 | - | 71,515 |
| 01.10.24 15:39:48 | - | 71,515 |
| 01.10.24 15:39:48 | - | 71,515 |
| 01.10.24 15:39:48 | - | 71,515 |
| 01.10.24 15:39:48 | - | 71,515 |
| 01.10.24 15:39:48 | - | 71,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:24 | - | 71,600 |
| 01.10.24 15:37:07 | - | 71,680 |
| 01.10.24 15:35:41 | - | 71,770 |
| 01.10.24 15:34:32 | - | 71,820 |
| 01.10.24 15:33:29 | - | 71,890 |
| 01.10.24 15:33:29 | - | 71,890 |
| 01.10.24 15:32:29 | - | 71,990 |
| 01.10.24 15:31:41 | - | 71,990 |
| 01.10.24 15:30:02 | - | 71,987 |
| 01.10.24 15:29:28 | - | 71,983 |
| 01.10.24 15:28:54 | - | 71,971 |
| 01.10.24 15:28:28 | - | 71,967 |
| 01.10.24 15:28:01 | - | 71,967 |
| 01.10.24 15:27:40 | - | 71,980 |
| 01.10.24 15:27:01 | - | 71,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:26:19 | - | 71,960 |
| 01.10.24 15:25:46 | - | 71,950 |
| 01.10.24 15:25:12 | - | 71,960 |
| 01.10.24 15:24:36 | - | 71,950 |
| 01.10.24 15:24:26 | - | 71,947 |
| 01.10.24 15:24:08 | - | 71,936 |
| 01.10.24 15:23:56 | - | 71,936 |
| 01.10.24 15:23:24 | - | 71,930 |
| 01.10.24 15:22:58 | - | 71,920 |
| 01.10.24 15:22:31 | - | 71,910 |
| 01.10.24 15:22:16 | - | 71,910 |
| 01.10.24 15:21:36 | - | 71,906 |
| 01.10.24 15:21:30 | - | 71,900 |
| 01.10.24 15:20:01 | - | 71,890 |
| 01.10.24 15:19:54 | - | 71,900 |