iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:06 | - | 71,148 |
01.10.24 17:22:18 | - | 71,140 |
01.10.24 17:20:58 | - | 71,098 |
01.10.24 17:20:25 | - | 71,090 |
01.10.24 17:19:22 | - | 71,058 |
01.10.24 17:18:17 | - | 71,058 |
01.10.24 17:18:01 | - | 71,058 |
01.10.24 17:17:08 | - | 71,090 |
01.10.24 17:15:56 | - | 71,090 |
01.10.24 17:15:04 | - | 71,090 |
01.10.24 17:13:01 | - | 71,070 |
01.10.24 17:12:02 | - | 71,040 |
01.10.24 17:11:05 | - | 71,070 |
01.10.24 17:10:35 | - | 71,080 |
01.10.24 17:09:54 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:26 | - | 71,080 |
01.10.24 17:07:16 | - | 71,120 |
01.10.24 17:06:34 | - | 71,126 |
01.10.24 17:05:30 | - | 71,150 |
01.10.24 17:05:00 | - | 71,190 |
01.10.24 17:03:54 | - | 71,190 |
01.10.24 17:03:12 | - | 71,200 |
01.10.24 17:02:37 | - | 71,150 |
01.10.24 17:02:37 | - | 71,150 |
01.10.24 17:02:37 | - | 71,150 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:01:29 | - | 71,200 |
01.10.24 17:00:31 | - | 71,170 |
01.10.24 16:59:24 | - | 71,180 |
01.10.24 16:58:33 | - | 71,158 |
01.10.24 16:57:45 | - | 71,140 |
01.10.24 16:56:30 | - | 71,110 |