iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:15:49 | - | 71,069 |
| 01.10.24 16:15:49 | - | 71,069 |
| 01.10.24 16:15:49 | - | 71,069 |
| 01.10.24 16:15:49 | - | 71,069 |
| 01.10.24 16:14:28 | - | 71,124 |
| 01.10.24 16:13:22 | - | 71,164 |
| 01.10.24 16:12:13 | - | 71,089 |
| 01.10.24 16:11:13 | - | 71,139 |
| 01.10.24 16:11:13 | - | 71,139 |
| 01.10.24 16:10:01 | - | 71,159 |
| 01.10.24 16:09:01 | - | 71,199 |
| 01.10.24 16:09:01 | - | 71,199 |
| 01.10.24 16:09:01 | - | 71,199 |
| 01.10.24 16:09:01 | - | 71,199 |
| 01.10.24 16:09:01 | - | 71,199 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:01 | - | 71,199 |
| 01.10.24 16:09:01 | - | 71,199 |
| 01.10.24 16:07:39 | - | 71,249 |
| 01.10.24 16:06:20 | - | 71,317 |
| 01.10.24 16:04:56 | - | 71,390 |
| 01.10.24 16:04:56 | - | 71,390 |
| 01.10.24 16:04:56 | - | 71,390 |
| 01.10.24 16:04:56 | - | 71,390 |
| 01.10.24 16:03:46 | - | 71,347 |
| 01.10.24 16:02:21 | - | 71,428 |
| 01.10.24 16:00:57 | - | 71,445 |
| 01.10.24 15:59:55 | - | 71,224 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:59:00 | - | 71,400 |
| 01.10.24 15:57:54 | - | 71,405 |
| 01.10.24 15:56:53 | - | 71,404 |
| 01.10.24 15:55:51 | - | 71,397 |
| 01.10.24 15:54:34 | - | 71,439 |
| 01.10.24 15:53:27 | - | 71,399 |
| 01.10.24 15:52:29 | - | 71,435 |
| 01.10.24 15:51:25 | - | 71,358 |
| 01.10.24 15:50:22 | - | 71,390 |