iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:11 | - | 71,910 |
01.10.24 14:45:03 | - | 71,919 |
01.10.24 14:44:30 | - | 71,930 |
01.10.24 14:44:19 | - | 71,930 |
01.10.24 14:43:45 | - | 71,920 |
01.10.24 14:43:36 | - | 71,910 |
01.10.24 14:42:42 | - | 71,910 |
01.10.24 14:42:11 | - | 71,907 |
01.10.24 14:41:58 | - | 71,897 |
01.10.24 14:41:34 | - | 71,890 |
01.10.24 14:41:04 | - | 71,888 |
01.10.24 14:41:02 | - | 71,880 |
01.10.24 14:39:35 | - | 71,880 |
01.10.24 14:39:19 | - | 71,880 |
01.10.24 14:38:13 | - | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:54 | - | 71,876 |
01.10.24 14:37:40 | - | 71,870 |
01.10.24 14:37:07 | - | 71,870 |
01.10.24 14:35:56 | - | 71,870 |
01.10.24 14:35:40 | - | 71,876 |
01.10.24 14:35:27 | - | 71,867 |
01.10.24 14:35:14 | - | 71,860 |
01.10.24 14:35:07 | - | 71,850 |
01.10.24 14:35:07 | - | 71,850 |
01.10.24 14:35:07 | - | 71,850 |
01.10.24 14:35:07 | - | 71,850 |
01.10.24 14:35:07 | - | 71,850 |
01.10.24 14:35:07 | - | 71,850 |
01.10.24 14:34:32 | - | 71,850 |
01.10.24 14:34:10 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:35 | - | 71,850 |
01.10.24 14:32:00 | - | 71,850 |
01.10.24 14:29:24 | - | 71,900 |
01.10.24 14:29:02 | - | 71,900 |
01.10.24 14:28:57 | - | 71,910 |
01.10.24 14:28:43 | - | 71,910 |
01.10.24 14:28:34 | - | 71,910 |
01.10.24 14:27:39 | - | 71,910 |
01.10.24 14:27:08 | - | 71,910 |
01.10.24 14:26:59 | - | 71,910 |
01.10.24 14:26:15 | - | 71,910 |
01.10.24 14:25:45 | - | 71,910 |
01.10.24 14:25:28 | - | 71,918 |
01.10.24 14:24:03 | - | 71,910 |
01.10.24 14:22:43 | - | 71,910 |