iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
01.10.24 16:39:50 | - | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:30 | - | 71,190 |
01.10.24 16:37:22 | - | 71,174 |
01.10.24 16:36:26 | - | 71,135 |
01.10.24 16:36:26 | - | 71,135 |
01.10.24 16:36:26 | - | 71,135 |
01.10.24 16:36:26 | - | 71,135 |
01.10.24 16:35:15 | - | 71,120 |
01.10.24 16:33:57 | - | 71,085 |
01.10.24 16:32:51 | - | 71,055 |
01.10.24 16:31:42 | - | 71,034 |
01.10.24 16:30:29 | - | 71,079 |
01.10.24 16:29:24 | - | 71,079 |
01.10.24 16:28:19 | - | 71,083 |
01.10.24 16:27:18 | - | 71,130 |
01.10.24 16:26:07 | - | 71,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:05 | - | 71,200 |
01.10.24 16:23:47 | - | 71,225 |
01.10.24 16:22:40 | - | 71,129 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:21:15 | - | 71,094 |
01.10.24 16:20:11 | - | 71,085 |
01.10.24 16:20:11 | - | 71,085 |
01.10.24 16:18:57 | - | 71,049 |
01.10.24 16:18:05 | - | 71,059 |
01.10.24 16:16:56 | - | 71,088 |
01.10.24 16:15:49 | - | 71,069 |