iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:42 | - | 71,073 |
| 01.10.24 19:42:29 | - | 71,052 |
| 01.10.24 19:41:40 | - | 71,052 |
| 01.10.24 19:40:01 | - | 71,031 |
| 01.10.24 19:39:03 | - | 71,052 |
| 01.10.24 19:38:33 | - | 71,031 |
| 01.10.24 19:38:02 | - | 71,011 |
| 01.10.24 19:36:24 | - | 71,031 |
| 01.10.24 19:35:28 | - | 71,052 |
| 01.10.24 19:35:11 | - | 71,031 |
| 01.10.24 19:34:44 | - | 71,052 |
| 01.10.24 19:34:29 | - | 71,073 |
| 01.10.24 19:33:31 | - | 71,052 |
| 01.10.24 19:32:56 | - | 71,031 |
| 01.10.24 19:32:01 | - | 71,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:21 | - | 71,011 |
| 01.10.24 19:29:09 | - | 70,978 |
| 01.10.24 19:28:56 | - | 70,998 |
| 01.10.24 19:27:58 | - | 70,978 |
| 01.10.24 19:26:08 | - | 70,998 |
| 01.10.24 19:25:45 | - | 70,978 |
| 01.10.24 19:25:29 | - | 70,998 |
| 01.10.24 19:24:01 | - | 71,018 |
| 01.10.24 19:22:05 | - | 71,038 |
| 01.10.24 19:20:13 | - | 71,059 |
| 01.10.24 19:20:03 | - | 71,038 |
| 01.10.24 19:19:49 | - | 71,018 |
| 01.10.24 19:16:35 | - | 71,038 |
| 01.10.24 19:16:04 | - | 71,059 |
| 01.10.24 19:15:26 | - | 71,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:14:36 | - | 71,059 |
| 01.10.24 19:13:38 | - | 71,079 |
| 01.10.24 19:12:32 | - | 71,100 |
| 01.10.24 19:11:22 | - | 71,079 |
| 01.10.24 19:11:01 | - | 71,059 |
| 01.10.24 19:10:35 | - | 71,086 |
| 01.10.24 19:10:01 | - | 71,106 |
| 01.10.24 19:09:09 | - | 71,086 |
| 01.10.24 19:08:22 | - | 71,066 |
| 01.10.24 19:07:26 | - | 71,073 |
| 01.10.24 19:05:20 | - | 71,052 |
| 01.10.24 19:05:07 | - | 71,073 |
| 01.10.24 19:04:19 | - | 71,093 |
| 01.10.24 19:01:58 | - | 71,114 |
| 01.10.24 19:01:22 | - | 71,133 |