iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:17 | - | 71,400 |
02.10.24 09:20:40 | - | 71,415 |
02.10.24 09:20:33 | - | 71,409 |
02.10.24 09:20:12 | - | 71,430 |
02.10.24 09:19:54 | - | 71,450 |
02.10.24 09:18:19 | - | 71,460 |
02.10.24 09:17:46 | - | 71,440 |
02.10.24 09:17:16 | - | 71,439 |
02.10.24 09:16:50 | - | 71,410 |
02.10.24 09:16:27 | - | 71,390 |
02.10.24 09:15:59 | - | 71,390 |
02.10.24 09:15:23 | - | 71,400 |
02.10.24 09:14:58 | - | 71,380 |
02.10.24 09:14:08 | - | 71,380 |
02.10.24 09:13:37 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:02 | - | 71,400 |
02.10.24 09:13:02 | - | 71,400 |
02.10.24 09:13:02 | - | 71,400 |
02.10.24 09:12:22 | - | 71,370 |
02.10.24 09:12:22 | - | 71,370 |
02.10.24 09:12:22 | - | 71,370 |
02.10.24 09:12:22 | - | 71,370 |
02.10.24 09:12:22 | - | 71,370 |
02.10.24 09:11:45 | - | 71,367 |
02.10.24 09:11:09 | - | 71,380 |
02.10.24 09:11:09 | - | 71,380 |
02.10.24 09:10:50 | - | 71,380 |
02.10.24 09:10:50 | - | 71,380 |
02.10.24 09:10:50 | - | 71,380 |
02.10.24 09:10:50 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:27 | - | 71,390 |
02.10.24 09:10:00 | - | 71,407 |
02.10.24 09:09:36 | - | 71,420 |
02.10.24 09:09:06 | - | 71,400 |
02.10.24 09:08:13 | - | 71,390 |
02.10.24 09:07:47 | - | 71,389 |
02.10.24 09:06:35 | - | 71,400 |
02.10.24 09:06:11 | - | 71,400 |
02.10.24 09:05:27 | - | 71,440 |
02.10.24 09:04:39 | - | 71,440 |
02.10.24 09:04:09 | - | 71,435 |
02.10.24 08:59:09 | - | 71,236 |
02.10.24 08:58:48 | - | 71,276 |
02.10.24 08:57:42 | - | 71,256 |
02.10.24 08:56:18 | - | 71,276 |