iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:09 | - | 71,256 |
02.10.24 08:53:08 | - | 71,236 |
02.10.24 08:52:28 | - | 71,256 |
02.10.24 08:51:33 | - | 71,236 |
02.10.24 08:50:53 | - | 71,256 |
02.10.24 08:50:10 | - | 71,236 |
02.10.24 08:47:11 | - | 71,209 |
02.10.24 08:45:52 | - | 71,236 |
02.10.24 08:45:25 | - | 71,263 |
02.10.24 08:44:40 | - | 71,283 |
02.10.24 08:43:12 | - | 71,303 |
02.10.24 08:42:52 | - | 71,324 |
02.10.24 08:42:30 | - | 71,303 |
02.10.24 08:41:23 | - | 71,331 |
02.10.24 08:40:28 | - | 71,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:23 | - | 71,331 |
02.10.24 08:37:47 | - | 71,311 |
02.10.24 08:36:56 | - | 71,290 |
02.10.24 08:34:44 | - | 71,269 |
02.10.24 08:34:35 | - | 71,249 |
02.10.24 08:33:27 | - | 71,229 |
02.10.24 08:31:06 | - | 71,249 |
02.10.24 08:28:35 | - | 71,229 |
02.10.24 08:27:48 | - | 71,201 |
02.10.24 08:27:27 | - | 71,181 |
02.10.24 08:26:39 | - | 71,201 |
02.10.24 08:25:27 | - | 71,174 |
02.10.24 08:25:11 | - | 71,201 |
02.10.24 08:23:42 | - | 71,181 |
02.10.24 08:23:10 | - | 71,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:00 | - | 71,181 |
02.10.24 08:22:28 | - | 71,201 |
02.10.24 08:20:18 | - | 71,181 |
02.10.24 08:20:03 | - | 71,201 |
02.10.24 08:17:35 | - | 71,222 |
02.10.24 08:15:59 | - | 71,201 |
02.10.24 08:14:02 | - | 71,229 |
02.10.24 08:12:34 | - | 71,201 |
02.10.24 08:11:17 | - | 71,174 |
02.10.24 08:10:50 | - | 71,154 |
02.10.24 08:10:09 | - | 71,181 |
02.10.24 08:09:49 | - | 71,201 |
02.10.24 08:08:44 | - | 71,181 |
02.10.24 08:05:43 | - | 71,201 |
02.10.24 08:05:12 | - | 71,222 |