iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:16 | - | 71,530 |
02.10.24 10:29:16 | - | 71,530 |
02.10.24 10:29:16 | - | 71,530 |
02.10.24 10:29:16 | - | 71,530 |
02.10.24 10:29:03 | - | 71,530 |
02.10.24 10:28:49 | - | 71,530 |
02.10.24 10:28:21 | - | 71,530 |
02.10.24 10:27:53 | - | 71,540 |
02.10.24 10:27:46 | - | 71,530 |
02.10.24 10:27:44 | - | 71,529 |
02.10.24 10:27:31 | - | 71,530 |
02.10.24 10:27:10 | - | 71,520 |
02.10.24 10:26:38 | - | 71,520 |
02.10.24 10:26:20 | - | 71,500 |
02.10.24 10:26:04 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:34 | - | 71,500 |
02.10.24 10:25:19 | - | 71,500 |
02.10.24 10:24:57 | - | 71,530 |
02.10.24 10:24:35 | - | 71,530 |
02.10.24 10:24:16 | - | 71,520 |
02.10.24 10:23:36 | - | 71,500 |
02.10.24 10:23:13 | - | 71,490 |
02.10.24 10:22:18 | - | 71,480 |
02.10.24 10:19:44 | - | 71,470 |
02.10.24 10:19:11 | - | 71,460 |
02.10.24 10:18:41 | - | 71,460 |
02.10.24 10:18:35 | - | 71,460 |
02.10.24 10:18:04 | - | 71,480 |
02.10.24 10:16:18 | - | 71,500 |
02.10.24 10:15:55 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:21 | - | 71,530 |
02.10.24 10:15:08 | - | 71,530 |
02.10.24 10:14:44 | - | 71,520 |
02.10.24 10:14:17 | - | 71,520 |
02.10.24 10:13:15 | - | 71,540 |
02.10.24 10:13:06 | - | 71,560 |
02.10.24 10:12:32 | - | 71,569 |
02.10.24 10:12:07 | - | 71,576 |
02.10.24 10:11:46 | - | 71,570 |
02.10.24 10:11:27 | - | 71,560 |
02.10.24 10:11:07 | - | 71,570 |
02.10.24 10:10:57 | - | 71,570 |
02.10.24 10:10:24 | - | 71,567 |
02.10.24 10:10:00 | - | 71,560 |
02.10.24 10:09:11 | - | 71,560 |