iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:38 | - | 71,125 |
02.10.24 12:15:17 | - | 71,110 |
02.10.24 12:15:06 | - | 71,093 |
02.10.24 12:14:24 | - | 71,100 |
02.10.24 12:14:14 | - | 71,100 |
02.10.24 12:14:04 | - | 71,093 |
02.10.24 12:13:27 | - | 71,100 |
02.10.24 12:13:16 | - | 71,090 |
02.10.24 12:12:52 | - | 71,100 |
02.10.24 12:12:31 | - | 71,093 |
02.10.24 12:12:22 | - | 71,093 |
02.10.24 12:12:00 | - | 71,093 |
02.10.24 12:11:35 | - | 71,100 |
02.10.24 12:11:09 | - | 71,100 |
02.10.24 12:10:50 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:43 | - | 71,120 |
02.10.24 12:09:32 | - | 71,130 |
02.10.24 12:09:01 | - | 71,110 |
02.10.24 12:08:42 | - | 71,110 |
02.10.24 12:08:37 | - | 71,103 |
02.10.24 12:08:20 | - | 71,103 |
02.10.24 12:08:01 | - | 71,103 |
02.10.24 12:07:43 | - | 71,120 |
02.10.24 12:07:33 | - | 71,120 |
02.10.24 12:07:24 | - | 71,120 |
02.10.24 12:06:55 | - | 71,110 |
02.10.24 12:06:33 | - | 71,100 |
02.10.24 12:06:32 | - | 71,093 |
02.10.24 12:06:02 | - | 71,100 |
02.10.24 12:05:51 | - | 71,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:02 | - | 71,112 |
02.10.24 12:04:36 | - | 71,120 |
02.10.24 12:04:06 | - | 71,125 |
02.10.24 12:03:41 | - | 71,132 |
02.10.24 12:03:25 | - | 71,140 |
02.10.24 12:03:00 | - | 71,140 |
02.10.24 12:02:37 | - | 71,132 |
02.10.24 12:02:14 | - | 71,153 |
02.10.24 12:02:11 | - | 71,153 |
02.10.24 12:01:58 | - | 71,160 |
02.10.24 12:01:20 | - | 71,155 |
02.10.24 12:00:53 | - | 71,172 |
02.10.24 12:00:43 | - | 71,180 |
02.10.24 12:00:05 | - | 71,190 |
02.10.24 11:58:07 | - | 71,210 |