iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:15 | - | 71,200 |
02.10.24 13:35:35 | - | 71,180 |
02.10.24 13:35:07 | - | 71,170 |
02.10.24 13:34:43 | - | 71,160 |
02.10.24 13:34:11 | - | 71,140 |
02.10.24 13:33:40 | - | 71,147 |
02.10.24 13:33:22 | - | 71,140 |
02.10.24 13:33:05 | - | 71,147 |
02.10.24 13:32:46 | - | 71,138 |
02.10.24 13:32:40 | - | 71,130 |
02.10.24 13:32:26 | - | 71,138 |
02.10.24 13:32:19 | - | 71,138 |
02.10.24 13:31:59 | - | 71,138 |
02.10.24 13:31:45 | - | 71,130 |
02.10.24 13:31:20 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:26 | - | 71,140 |
02.10.24 13:29:47 | - | 71,160 |
02.10.24 13:28:41 | - | 71,160 |
02.10.24 13:28:22 | - | 71,150 |
02.10.24 13:28:14 | - | 71,140 |
02.10.24 13:27:59 | - | 71,140 |
02.10.24 13:26:52 | - | 71,140 |
02.10.24 13:26:40 | - | 71,130 |
02.10.24 13:26:21 | - | 71,120 |
02.10.24 13:25:56 | - | 71,120 |
02.10.24 13:25:12 | - | 71,120 |
02.10.24 13:24:51 | - | 71,090 |
02.10.24 13:24:44 | - | 71,078 |
02.10.24 13:24:26 | - | 71,070 |
02.10.24 13:23:08 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:42 | - | 71,050 |
02.10.24 13:22:12 | - | 71,043 |
02.10.24 13:21:51 | - | 71,050 |
02.10.24 13:21:27 | - | 71,040 |
02.10.24 13:21:09 | - | 71,037 |
02.10.24 13:20:23 | - | 71,050 |
02.10.24 13:20:09 | - | 71,060 |
02.10.24 13:20:01 | - | 71,070 |
02.10.24 13:19:31 | - | 71,070 |
02.10.24 13:19:01 | - | 71,070 |
02.10.24 13:18:33 | - | 71,085 |
02.10.24 13:18:03 | - | 71,090 |
02.10.24 13:17:28 | - | 71,090 |
02.10.24 13:17:19 | - | 71,090 |
02.10.24 13:17:09 | - | 71,100 |