iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:26 | - | 71,130 |
02.10.24 15:06:05 | - | 71,130 |
02.10.24 15:05:20 | - | 71,130 |
02.10.24 15:04:43 | - | 71,130 |
02.10.24 15:03:27 | - | 71,113 |
02.10.24 15:03:01 | - | 71,120 |
02.10.24 15:02:46 | - | 71,130 |
02.10.24 15:02:38 | - | 71,120 |
02.10.24 15:01:44 | - | 71,113 |
02.10.24 15:01:22 | - | 71,130 |
02.10.24 15:00:48 | - | 71,120 |
02.10.24 15:00:01 | - | 71,160 |
02.10.24 14:58:51 | - | 71,150 |
02.10.24 14:58:24 | - | 71,140 |
02.10.24 14:57:53 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:49 | - | 71,130 |
02.10.24 14:56:30 | - | 71,140 |
02.10.24 14:56:09 | - | 71,150 |
02.10.24 14:55:38 | - | 71,190 |
02.10.24 14:55:08 | - | 71,190 |
02.10.24 14:54:51 | - | 71,180 |
02.10.24 14:54:40 | - | 71,170 |
02.10.24 14:54:06 | - | 71,170 |
02.10.24 14:53:47 | - | 71,167 |
02.10.24 14:53:27 | - | 71,155 |
02.10.24 14:53:11 | - | 71,155 |
02.10.24 14:53:02 | - | 71,155 |
02.10.24 14:52:52 | - | 71,159 |
02.10.24 14:52:48 | - | 71,159 |
02.10.24 14:51:22 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:03 | - | 71,150 |
02.10.24 14:50:32 | - | 71,150 |
02.10.24 14:50:01 | - | 71,148 |
02.10.24 14:49:05 | - | 71,130 |
02.10.24 14:48:32 | - | 71,130 |
02.10.24 14:47:58 | - | 71,128 |
02.10.24 14:47:22 | - | 71,128 |
02.10.24 14:47:10 | - | 71,135 |
02.10.24 14:46:32 | - | 71,168 |
02.10.24 14:46:01 | - | 71,168 |
02.10.24 14:45:34 | - | 71,168 |
02.10.24 14:45:24 | - | 71,168 |
02.10.24 14:45:09 | - | 71,168 |
02.10.24 14:44:54 | - | 71,168 |
02.10.24 14:44:29 | - | 71,180 |