iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:52:31 | - | 71,090 |
02.10.24 15:51:26 | - | 71,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:46 | - | 71,118 |
02.10.24 15:49:47 | - | 71,113 |
02.10.24 15:48:33 | - | 71,090 |
02.10.24 15:47:35 | - | 71,027 |
02.10.24 15:46:41 | - | 70,977 |
02.10.24 15:45:45 | - | 70,910 |
02.10.24 15:44:49 | - | 70,870 |
02.10.24 15:43:34 | - | 70,897 |
02.10.24 15:43:34 | - | 70,897 |
02.10.24 15:42:09 | - | 70,900 |
02.10.24 15:41:20 | - | 70,930 |
02.10.24 15:40:22 | - | 70,978 |
02.10.24 15:39:29 | - | 70,970 |
02.10.24 15:38:37 | - | 70,980 |
02.10.24 15:38:37 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:37 | - | 70,980 |
02.10.24 15:38:37 | - | 70,980 |
02.10.24 15:37:14 | - | 71,070 |
02.10.24 15:36:17 | - | 71,030 |
02.10.24 15:35:15 | - | 71,010 |
02.10.24 15:34:08 | - | 70,983 |
02.10.24 15:33:14 | - | 71,025 |
02.10.24 15:32:15 | - | 71,025 |
02.10.24 15:31:10 | - | 71,020 |
02.10.24 15:30:29 | - | 71,060 |
02.10.24 15:29:35 | - | 71,080 |
02.10.24 15:29:03 | - | 71,080 |
02.10.24 15:28:17 | - | 71,060 |
02.10.24 15:28:01 | - | 71,060 |
02.10.24 15:27:28 | - | 71,045 |