iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:12 | - | 71,200 |
02.10.24 16:55:47 | - | 71,210 |
02.10.24 16:54:51 | - | 71,180 |
02.10.24 16:54:19 | - | 71,200 |
02.10.24 16:53:23 | - | 71,210 |
02.10.24 16:52:35 | - | 71,240 |
02.10.24 16:51:59 | - | 71,230 |
02.10.24 16:50:34 | - | 71,250 |
02.10.24 16:50:21 | - | 71,239 |
02.10.24 16:49:37 | - | 71,246 |
02.10.24 16:48:31 | - | 71,210 |
02.10.24 16:48:28 | - | 71,210 |
02.10.24 16:48:10 | - | 71,200 |
02.10.24 16:47:45 | - | 71,210 |
02.10.24 16:46:53 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:03 | - | 71,210 |
02.10.24 16:45:17 | - | 71,190 |
02.10.24 16:44:53 | - | 71,175 |
02.10.24 16:43:55 | - | 71,180 |
02.10.24 16:43:45 | - | 71,180 |
02.10.24 16:42:27 | - | 71,170 |
02.10.24 16:42:05 | - | 71,170 |
02.10.24 16:41:28 | - | 71,140 |
02.10.24 16:40:29 | - | 71,170 |
02.10.24 16:39:44 | - | 71,150 |
02.10.24 16:39:21 | - | 71,130 |
02.10.24 16:38:28 | - | 71,150 |
02.10.24 16:37:40 | - | 71,100 |
02.10.24 16:36:40 | - | 71,150 |
02.10.24 16:35:24 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:46 | - | 71,180 |
02.10.24 16:33:53 | - | 71,180 |
02.10.24 16:32:53 | - | 71,150 |
02.10.24 16:31:55 | - | 71,130 |
02.10.24 16:31:07 | - | 71,120 |
02.10.24 16:30:15 | - | 71,130 |
02.10.24 16:29:11 | - | 71,146 |
02.10.24 16:28:04 | - | 71,170 |
02.10.24 16:27:11 | - | 71,146 |
02.10.24 16:26:35 | - | 71,150 |
02.10.24 16:25:53 | - | 71,130 |
02.10.24 16:24:45 | - | 71,141 |
02.10.24 16:23:18 | - | 71,140 |
02.10.24 16:22:25 | - | 71,180 |
02.10.24 16:21:34 | - | 71,200 |