iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:15 | - | 71,230 |
02.10.24 17:25:45 | - | 71,230 |
02.10.24 17:25:28 | - | 71,220 |
02.10.24 17:24:50 | - | 71,230 |
02.10.24 17:24:20 | - | 71,232 |
02.10.24 17:24:05 | - | 71,220 |
02.10.24 17:23:33 | - | 71,210 |
02.10.24 17:23:33 | - | 71,210 |
02.10.24 17:22:43 | - | 71,210 |
02.10.24 17:22:11 | - | 71,230 |
02.10.24 17:21:37 | - | 71,240 |
02.10.24 17:21:12 | - | 71,240 |
02.10.24 17:20:50 | - | 71,240 |
02.10.24 17:20:05 | - | 71,240 |
02.10.24 17:19:16 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:59 | - | 71,210 |
02.10.24 17:17:42 | - | 71,200 |
02.10.24 17:16:33 | - | 71,190 |
02.10.24 17:16:07 | - | 71,180 |
02.10.24 17:15:48 | - | 71,170 |
02.10.24 17:14:37 | - | 71,150 |
02.10.24 17:14:13 | - | 71,140 |
02.10.24 17:13:43 | - | 71,138 |
02.10.24 17:13:01 | - | 71,160 |
02.10.24 17:12:46 | - | 71,175 |
02.10.24 17:12:22 | - | 71,170 |
02.10.24 17:11:47 | - | 71,170 |
02.10.24 17:10:32 | - | 71,210 |
02.10.24 17:09:05 | - | 71,190 |
02.10.24 17:08:54 | - | 71,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:00 | - | 71,170 |
02.10.24 17:06:54 | - | 71,190 |
02.10.24 17:06:35 | - | 71,200 |
02.10.24 17:06:05 | - | 71,220 |
02.10.24 17:05:02 | - | 71,220 |
02.10.24 17:04:50 | - | 71,210 |
02.10.24 17:04:04 | - | 71,220 |
02.10.24 17:04:04 | - | 71,220 |
02.10.24 17:03:08 | - | 71,190 |
02.10.24 17:01:34 | - | 71,170 |
02.10.24 17:00:25 | - | 71,160 |
02.10.24 16:58:55 | - | 71,159 |
02.10.24 16:58:17 | - | 71,170 |
02.10.24 16:58:04 | - | 71,190 |
02.10.24 16:57:03 | - | 71,200 |