iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:03 | - | 71,107 |
02.10.24 19:28:13 | - | 71,127 |
02.10.24 19:27:39 | - | 71,107 |
02.10.24 19:26:51 | - | 71,087 |
02.10.24 19:23:22 | - | 71,066 |
02.10.24 19:20:56 | - | 71,087 |
02.10.24 19:13:59 | - | 71,066 |
02.10.24 19:11:53 | - | 71,046 |
02.10.24 19:10:50 | - | 71,066 |
02.10.24 19:10:18 | - | 71,087 |
02.10.24 19:06:30 | - | 71,066 |
02.10.24 19:02:11 | - | 71,087 |
02.10.24 19:01:28 | - | 71,107 |
02.10.24 18:59:38 | - | 71,087 |
02.10.24 18:59:09 | - | 71,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:09 | - | 71,141 |
02.10.24 18:49:30 | - | 71,162 |
02.10.24 18:34:30 | - | 71,182 |
02.10.24 18:30:15 | - | 71,209 |
02.10.24 18:25:07 | - | 71,236 |
02.10.24 18:17:50 | - | 71,209 |
02.10.24 18:15:24 | - | 71,236 |
02.10.24 17:53:05 | - | 71,263 |
02.10.24 17:51:10 | - | 71,284 |
02.10.24 17:49:52 | - | 71,304 |
02.10.24 17:47:17 | - | 71,277 |
02.10.24 17:45:43 | - | 71,297 |
02.10.24 17:43:42 | - | 71,277 |
02.10.24 17:43:42 | - | 71,277 |
02.10.24 17:43:42 | - | 71,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:42 | - | 71,277 |
02.10.24 17:43:42 | - | 71,277 |
02.10.24 17:43:42 | - | 71,277 |
02.10.24 17:43:42 | - | 71,277 |
02.10.24 17:39:51 | - | 71,249 |
02.10.24 17:36:54 | - | 71,222 |
02.10.24 17:36:07 | - | 71,249 |
02.10.24 17:29:25 | - | 71,240 |
02.10.24 17:28:57 | - | 71,220 |
02.10.24 17:28:42 | - | 71,220 |
02.10.24 17:28:23 | - | 71,200 |
02.10.24 17:28:12 | - | 71,200 |
02.10.24 17:27:57 | - | 71,220 |
02.10.24 17:27:30 | - | 71,225 |
02.10.24 17:26:51 | - | 71,240 |