iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:15 | - | 71,020 |
03.10.24 09:20:55 | - | 70,990 |
03.10.24 09:20:16 | - | 70,980 |
03.10.24 09:20:07 | - | 70,990 |
03.10.24 09:19:30 | - | 70,999 |
03.10.24 09:19:02 | - | 70,987 |
03.10.24 09:18:31 | - | 70,987 |
03.10.24 09:18:01 | - | 70,969 |
03.10.24 09:17:22 | - | 70,960 |
03.10.24 09:16:40 | - | 70,989 |
03.10.24 09:15:54 | - | 71,040 |
03.10.24 09:15:06 | - | 71,093 |
03.10.24 09:14:54 | - | 71,100 |
03.10.24 09:14:19 | - | 71,110 |
03.10.24 09:14:01 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:28 | - | 71,130 |
03.10.24 09:12:58 | - | 71,133 |
03.10.24 09:12:13 | - | 71,140 |
03.10.24 09:12:05 | - | 71,130 |
03.10.24 09:11:19 | - | 71,130 |
03.10.24 09:10:56 | - | 71,150 |
03.10.24 09:10:13 | - | 71,150 |
03.10.24 09:09:17 | - | 71,160 |
03.10.24 09:09:03 | - | 71,160 |
03.10.24 09:09:03 | - | 71,160 |
03.10.24 09:08:31 | - | 71,190 |
03.10.24 09:07:51 | - | 71,180 |
03.10.24 09:07:30 | - | 71,180 |
03.10.24 09:06:26 | - | 71,160 |
03.10.24 09:05:51 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:37 | - | 71,140 |
03.10.24 09:05:14 | - | 71,120 |
03.10.24 09:04:37 | - | 71,120 |
03.10.24 09:04:26 | - | 71,120 |
03.10.24 09:04:13 | - | 71,120 |
03.10.24 08:56:49 | - | 71,039 |
03.10.24 08:52:49 | - | 71,059 |
03.10.24 08:50:53 | - | 71,039 |
03.10.24 08:49:11 | - | 71,059 |
03.10.24 08:47:38 | - | 71,039 |
03.10.24 08:44:37 | - | 71,019 |
03.10.24 08:42:46 | - | 70,998 |
03.10.24 08:37:49 | - | 70,978 |
03.10.24 08:35:24 | - | 70,998 |
03.10.24 08:34:53 | - | 71,019 |