iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:01 | - | 71,209 |
02.10.24 21:03:11 | - | 71,189 |
02.10.24 20:58:29 | - | 71,168 |
02.10.24 20:43:02 | - | 71,195 |
02.10.24 20:40:16 | - | 71,175 |
02.10.24 20:35:14 | - | 71,154 |
02.10.24 20:34:21 | - | 71,175 |
02.10.24 20:31:17 | - | 71,154 |
02.10.24 20:29:02 | - | 71,134 |
02.10.24 20:28:47 | - | 71,114 |
02.10.24 20:28:28 | - | 71,134 |
02.10.24 20:27:06 | - | 71,154 |
02.10.24 20:26:23 | - | 71,175 |
02.10.24 20:25:39 | - | 71,195 |
02.10.24 20:22:50 | - | 71,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:53 | - | 71,195 |
02.10.24 20:20:41 | - | 71,175 |
02.10.24 20:00:18 | - | 71,195 |
02.10.24 19:57:49 | - | 71,189 |
02.10.24 19:50:06 | - | 71,168 |
02.10.24 19:48:35 | - | 71,141 |
02.10.24 19:48:12 | - | 71,162 |
02.10.24 19:47:35 | - | 71,141 |
02.10.24 19:44:22 | - | 71,121 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:52 | - | 71,100 |
02.10.24 19:40:02 | - | 71,121 |
02.10.24 19:37:50 | - | 71,100 |
02.10.24 19:36:44 | - | 71,080 |
02.10.24 19:34:49 | - | 71,059 |
02.10.24 19:30:31 | - | 71,087 |
02.10.24 19:30:00 | - | 71,107 |
02.10.24 19:29:30 | - | 71,127 |
02.10.24 19:29:03 | - | 71,107 |
02.10.24 19:29:03 | - | 71,107 |