iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:25 | - | 70,897 |
03.10.24 09:42:05 | - | 70,899 |
03.10.24 09:41:37 | - | 70,855 |
03.10.24 09:41:07 | - | 70,855 |
03.10.24 09:40:40 | - | 70,865 |
03.10.24 09:40:19 | - | 70,855 |
03.10.24 09:39:40 | - | 70,865 |
03.10.24 09:39:23 | - | 70,880 |
03.10.24 09:38:57 | - | 70,870 |
03.10.24 09:38:36 | - | 70,880 |
03.10.24 09:38:19 | - | 70,880 |
03.10.24 09:37:49 | - | 70,890 |
03.10.24 09:37:15 | - | 70,930 |
03.10.24 09:36:48 | - | 70,925 |
03.10.24 09:36:14 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:56 | - | 70,950 |
03.10.24 09:35:32 | - | 70,970 |
03.10.24 09:35:06 | - | 70,955 |
03.10.24 09:34:45 | - | 70,970 |
03.10.24 09:34:15 | - | 70,975 |
03.10.24 09:33:49 | - | 70,970 |
03.10.24 09:33:07 | - | 70,980 |
03.10.24 09:32:49 | - | 70,960 |
03.10.24 09:32:25 | - | 70,978 |
03.10.24 09:32:07 | - | 71,010 |
03.10.24 09:31:34 | - | 70,987 |
03.10.24 09:31:07 | - | 70,970 |
03.10.24 09:30:10 | - | 70,970 |
03.10.24 09:29:17 | - | 70,990 |
03.10.24 09:28:55 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:15 | - | 71,010 |
03.10.24 09:27:57 | - | 71,010 |
03.10.24 09:27:05 | - | 71,010 |
03.10.24 09:26:47 | - | 71,010 |
03.10.24 09:26:07 | - | 71,010 |
03.10.24 09:25:31 | - | 71,010 |
03.10.24 09:25:08 | - | 71,028 |
03.10.24 09:24:55 | - | 71,028 |
03.10.24 09:24:26 | - | 71,040 |
03.10.24 09:23:57 | - | 71,060 |
03.10.24 09:23:46 | - | 71,067 |
03.10.24 09:23:04 | - | 71,060 |
03.10.24 09:22:31 | - | 71,080 |
03.10.24 09:22:16 | - | 71,070 |
03.10.24 09:21:44 | - | 71,040 |