iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:39 | - | 70,810 |
03.10.24 10:03:14 | - | 70,800 |
03.10.24 10:02:40 | - | 70,797 |
03.10.24 10:02:28 | - | 70,790 |
03.10.24 10:02:03 | - | 70,778 |
03.10.24 10:01:49 | - | 70,760 |
03.10.24 10:01:32 | - | 70,760 |
03.10.24 10:01:01 | - | 70,740 |
03.10.24 10:00:25 | - | 70,740 |
03.10.24 09:59:55 | - | 70,740 |
03.10.24 09:59:35 | - | 70,739 |
03.10.24 09:59:03 | - | 70,739 |
03.10.24 09:58:33 | - | 70,739 |
03.10.24 09:58:14 | - | 70,720 |
03.10.24 09:57:42 | - | 70,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:25 | - | 70,720 |
03.10.24 09:57:08 | - | 70,740 |
03.10.24 09:56:54 | - | 70,740 |
03.10.24 09:55:50 | - | 70,735 |
03.10.24 09:55:19 | - | 70,740 |
03.10.24 09:54:54 | - | 70,775 |
03.10.24 09:54:14 | - | 70,799 |
03.10.24 09:54:02 | - | 70,800 |
03.10.24 09:53:19 | - | 70,819 |
03.10.24 09:52:42 | - | 70,780 |
03.10.24 09:51:55 | - | 70,740 |
03.10.24 09:51:07 | - | 70,760 |
03.10.24 09:50:27 | - | 70,779 |
03.10.24 09:50:01 | - | 70,770 |
03.10.24 09:49:32 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:56 | - | 70,800 |
03.10.24 09:48:51 | - | 70,810 |
03.10.24 09:48:17 | - | 70,830 |
03.10.24 09:47:33 | - | 70,840 |
03.10.24 09:47:10 | - | 70,850 |
03.10.24 09:46:42 | - | 70,840 |
03.10.24 09:46:14 | - | 70,840 |
03.10.24 09:45:48 | - | 70,830 |
03.10.24 09:45:17 | - | 70,860 |
03.10.24 09:44:30 | - | 70,879 |
03.10.24 09:44:25 | - | 70,880 |
03.10.24 09:44:25 | - | 70,880 |
03.10.24 09:43:47 | - | 70,874 |
03.10.24 09:43:38 | - | 70,890 |
03.10.24 09:43:00 | - | 70,899 |