iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:53 | - | 71,019 |
03.10.24 08:33:43 | - | 70,998 |
03.10.24 08:32:13 | - | 71,019 |
03.10.24 08:32:06 | - | 70,998 |
03.10.24 08:31:33 | - | 71,025 |
03.10.24 08:30:56 | - | 71,005 |
03.10.24 08:30:33 | - | 70,984 |
03.10.24 08:30:01 | - | 70,964 |
03.10.24 08:28:04 | - | 70,944 |
03.10.24 08:26:53 | - | 70,971 |
03.10.24 08:25:40 | - | 70,992 |
03.10.24 08:25:01 | - | 71,012 |
03.10.24 08:24:32 | - | 70,992 |
03.10.24 08:22:31 | - | 70,971 |
03.10.24 08:18:56 | - | 70,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:46 | - | 70,971 |
03.10.24 08:18:34 | - | 70,992 |
03.10.24 08:17:03 | - | 71,019 |
03.10.24 08:12:22 | - | 71,019 |
03.10.24 08:10:35 | - | 70,998 |
03.10.24 08:10:04 | - | 71,025 |
03.10.24 08:08:38 | - | 71,005 |
03.10.24 08:08:02 | - | 70,984 |
03.10.24 08:05:15 | - | 70,957 |
02.10.24 21:59:52 | - | 71,134 |
02.10.24 21:59:13 | - | 71,154 |
02.10.24 21:59:00 | - | 71,175 |
02.10.24 21:58:13 | - | 71,154 |
02.10.24 21:55:42 | - | 71,175 |
02.10.24 21:54:16 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:07 | - | 71,175 |
02.10.24 21:45:36 | - | 71,195 |
02.10.24 21:45:01 | - | 71,175 |
02.10.24 21:44:06 | - | 71,195 |
02.10.24 21:44:06 | - | 71,195 |
02.10.24 21:44:06 | - | 71,195 |
02.10.24 21:44:06 | - | 71,195 |
02.10.24 21:44:06 | - | 71,195 |
02.10.24 21:41:52 | - | 71,175 |
02.10.24 21:40:45 | - | 71,154 |
02.10.24 21:35:33 | - | 71,175 |
02.10.24 21:31:56 | - | 71,154 |
02.10.24 21:21:27 | - | 71,182 |
02.10.24 21:20:51 | - | 71,202 |
02.10.24 21:15:06 | - | 71,182 |