iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:54 | - | 70,820 |
03.10.24 10:20:13 | - | 70,840 |
03.10.24 10:20:01 | - | 70,860 |
03.10.24 10:19:42 | - | 70,870 |
03.10.24 10:19:36 | - | 70,840 |
03.10.24 10:19:15 | - | 70,840 |
03.10.24 10:18:40 | - | 70,840 |
03.10.24 10:18:16 | - | 70,840 |
03.10.24 10:17:56 | - | 70,847 |
03.10.24 10:17:40 | - | 70,840 |
03.10.24 10:17:16 | - | 70,840 |
03.10.24 10:16:40 | - | 70,840 |
03.10.24 10:16:10 | - | 70,837 |
03.10.24 10:15:34 | - | 70,833 |
03.10.24 10:15:07 | - | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:23 | - | 70,817 |
03.10.24 10:13:37 | - | 70,810 |
03.10.24 10:13:19 | - | 70,800 |
03.10.24 10:13:03 | - | 70,800 |
03.10.24 10:12:50 | - | 70,790 |
03.10.24 10:12:29 | - | 70,770 |
03.10.24 10:12:12 | - | 70,778 |
03.10.24 10:12:12 | - | 70,778 |
03.10.24 10:12:12 | - | 70,778 |
03.10.24 10:12:12 | - | 70,778 |
03.10.24 10:12:12 | - | 70,778 |
03.10.24 10:11:32 | - | 70,780 |
03.10.24 10:11:03 | - | 70,760 |
03.10.24 10:10:35 | - | 70,780 |
03.10.24 10:10:03 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:31 | - | 70,810 |
03.10.24 10:08:52 | - | 70,790 |
03.10.24 10:08:38 | - | 70,790 |
03.10.24 10:08:08 | - | 70,810 |
03.10.24 10:07:26 | - | 70,820 |
03.10.24 10:07:19 | - | 70,820 |
03.10.24 10:07:19 | - | 70,820 |
03.10.24 10:07:19 | - | 70,820 |
03.10.24 10:07:19 | - | 70,820 |
03.10.24 10:06:29 | - | 70,800 |
03.10.24 10:06:01 | - | 70,800 |
03.10.24 10:05:37 | - | 70,778 |
03.10.24 10:05:06 | - | 70,840 |
03.10.24 10:04:42 | - | 70,839 |
03.10.24 10:04:02 | - | 70,820 |