iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:19 | - | 70,897 |
03.10.24 11:23:45 | - | 70,890 |
03.10.24 11:23:14 | - | 70,890 |
03.10.24 11:22:44 | - | 70,890 |
03.10.24 11:22:31 | - | 70,877 |
03.10.24 11:22:22 | - | 70,870 |
03.10.24 11:22:00 | - | 70,880 |
03.10.24 11:20:26 | - | 70,890 |
03.10.24 11:20:16 | - | 70,900 |
03.10.24 11:19:41 | - | 70,900 |
03.10.24 11:19:17 | - | 70,918 |
03.10.24 11:19:11 | - | 70,910 |
03.10.24 11:18:53 | - | 70,918 |
03.10.24 11:18:44 | - | 70,918 |
03.10.24 11:18:23 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:53 | - | 70,910 |
03.10.24 11:16:51 | - | 70,900 |
03.10.24 11:16:37 | - | 70,890 |
03.10.24 11:16:10 | - | 70,890 |
03.10.24 11:15:23 | - | 70,910 |
03.10.24 11:15:02 | - | 70,900 |
03.10.24 11:14:46 | - | 70,900 |
03.10.24 11:14:29 | - | 70,897 |
03.10.24 11:13:46 | - | 70,890 |
03.10.24 11:13:15 | - | 70,880 |
03.10.24 11:12:45 | - | 70,880 |
03.10.24 11:12:36 | - | 70,888 |
03.10.24 11:12:02 | - | 70,890 |
03.10.24 11:11:44 | - | 70,880 |
03.10.24 11:11:08 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:37 | - | 70,858 |
03.10.24 11:10:03 | - | 70,847 |
03.10.24 11:09:51 | - | 70,838 |
03.10.24 11:09:45 | - | 70,830 |
03.10.24 11:09:15 | - | 70,825 |
03.10.24 11:09:02 | - | 70,817 |
03.10.24 11:08:32 | - | 70,820 |
03.10.24 11:08:02 | - | 70,830 |
03.10.24 11:07:56 | - | 70,820 |
03.10.24 11:07:25 | - | 70,820 |
03.10.24 11:07:08 | - | 70,810 |
03.10.24 11:06:43 | - | 70,814 |
03.10.24 11:06:32 | - | 70,825 |
03.10.24 11:06:14 | - | 70,830 |
03.10.24 11:06:01 | - | 70,830 |