iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:09 | - | 70,960 |
03.10.24 11:59:56 | - | 70,950 |
03.10.24 11:59:34 | - | 70,940 |
03.10.24 11:56:24 | - | 70,950 |
03.10.24 11:55:54 | - | 70,950 |
03.10.24 11:55:45 | - | 70,940 |
03.10.24 11:55:32 | - | 70,940 |
03.10.24 11:55:20 | - | 70,930 |
03.10.24 11:55:12 | - | 70,919 |
03.10.24 11:52:41 | - | 70,910 |
03.10.24 11:51:59 | - | 70,910 |
03.10.24 11:51:27 | - | 70,919 |
03.10.24 11:51:19 | - | 70,919 |
03.10.24 11:51:13 | - | 70,919 |
03.10.24 11:50:03 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:32 | - | 70,900 |
03.10.24 11:49:29 | - | 70,890 |
03.10.24 11:49:16 | - | 70,900 |
03.10.24 11:49:07 | - | 70,899 |
03.10.24 11:48:32 | - | 70,886 |
03.10.24 11:48:27 | - | 70,890 |
03.10.24 11:48:27 | - | 70,890 |
03.10.24 11:48:27 | - | 70,890 |
03.10.24 11:48:21 | - | 70,900 |
03.10.24 11:48:11 | - | 70,900 |
03.10.24 11:48:02 | - | 70,890 |
03.10.24 11:47:40 | - | 70,900 |
03.10.24 11:47:10 | - | 70,897 |
03.10.24 11:47:04 | - | 70,910 |
03.10.24 11:46:45 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:18 | - | 70,909 |
03.10.24 11:46:15 | - | 70,900 |
03.10.24 11:45:49 | - | 70,900 |
03.10.24 11:45:23 | - | 70,900 |
03.10.24 11:45:00 | - | 70,909 |
03.10.24 11:44:53 | - | 70,909 |
03.10.24 11:43:33 | - | 70,910 |
03.10.24 11:43:08 | - | 70,910 |
03.10.24 11:42:37 | - | 70,920 |
03.10.24 11:42:37 | - | 70,900 |
03.10.24 11:42:23 | - | 70,910 |
03.10.24 11:42:04 | - | 70,910 |
03.10.24 11:42:01 | - | 70,910 |
03.10.24 11:41:49 | - | 70,910 |
03.10.24 11:41:44 | - | 70,910 |