iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:26 | - | 70,900 |
03.10.24 14:19:08 | - | 70,900 |
03.10.24 14:18:58 | - | 70,910 |
03.10.24 14:18:08 | - | 70,910 |
03.10.24 14:17:59 | - | 70,920 |
03.10.24 14:17:26 | - | 70,920 |
03.10.24 14:17:20 | - | 70,930 |
03.10.24 14:16:45 | - | 70,950 |
03.10.24 14:15:38 | - | 70,950 |
03.10.24 14:15:23 | - | 70,960 |
03.10.24 14:15:00 | - | 70,940 |
03.10.24 14:14:06 | - | 70,930 |
03.10.24 14:13:03 | - | 70,940 |
03.10.24 14:12:40 | - | 70,946 |
03.10.24 14:12:10 | - | 70,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:35 | - | 70,950 |
03.10.24 14:07:45 | - | 70,960 |
03.10.24 14:07:13 | - | 70,980 |
03.10.24 14:05:03 | - | 70,990 |
03.10.24 14:04:34 | - | 70,991 |
03.10.24 14:03:24 | - | 71,000 |
03.10.24 14:02:54 | - | 71,005 |
03.10.24 14:01:35 | - | 71,010 |
03.10.24 14:01:05 | - | 71,015 |
03.10.24 13:59:33 | - | 71,020 |
03.10.24 13:58:51 | - | 71,020 |
03.10.24 13:57:05 | - | 71,020 |
03.10.24 13:56:32 | - | 71,020 |
03.10.24 13:56:25 | - | 71,020 |
03.10.24 13:56:25 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:25 | - | 71,020 |
03.10.24 13:56:11 | - | 71,020 |
03.10.24 13:54:43 | - | 71,010 |
03.10.24 13:54:13 | - | 71,010 |
03.10.24 13:53:44 | - | 71,010 |
03.10.24 13:51:27 | - | 71,020 |
03.10.24 13:51:18 | - | 71,030 |
03.10.24 13:50:19 | - | 71,040 |
03.10.24 13:50:07 | - | 71,050 |
03.10.24 13:49:44 | - | 71,054 |
03.10.24 13:49:14 | - | 71,062 |
03.10.24 13:45:26 | - | 71,070 |
03.10.24 13:44:52 | - | 71,070 |
03.10.24 13:44:27 | - | 71,070 |
03.10.24 13:40:11 | - | 71,050 |