iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:36 | - | 70,850 |
03.10.24 15:14:49 | - | 70,860 |
03.10.24 15:14:19 | - | 70,860 |
03.10.24 15:11:33 | - | 70,860 |
03.10.24 15:10:16 | - | 70,850 |
03.10.24 15:10:01 | - | 70,850 |
03.10.24 15:09:33 | - | 70,860 |
03.10.24 15:08:17 | - | 70,870 |
03.10.24 15:08:02 | - | 70,860 |
03.10.24 15:07:35 | - | 70,850 |
03.10.24 15:05:04 | - | 70,830 |
03.10.24 15:04:09 | - | 70,820 |
03.10.24 15:03:33 | - | 70,820 |
03.10.24 15:03:33 | - | 70,810 |
03.10.24 15:03:33 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:33 | - | 70,810 |
03.10.24 15:02:45 | - | 70,800 |
03.10.24 15:02:04 | - | 70,800 |
03.10.24 15:01:46 | - | 70,802 |
03.10.24 15:01:17 | - | 70,810 |
03.10.24 14:59:51 | - | 70,790 |
03.10.24 14:59:00 | - | 70,790 |
03.10.24 14:58:24 | - | 70,790 |
03.10.24 14:57:54 | - | 70,790 |
03.10.24 14:57:30 | - | 70,790 |
03.10.24 14:57:06 | - | 70,795 |
03.10.24 14:56:32 | - | 70,810 |
03.10.24 14:56:01 | - | 70,810 |
03.10.24 14:55:19 | - | 70,810 |
03.10.24 14:54:35 | - | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:21 | - | 70,780 |
03.10.24 14:52:01 | - | 70,800 |
03.10.24 14:51:28 | - | 70,810 |
03.10.24 14:51:12 | - | 70,810 |
03.10.24 14:50:41 | - | 70,810 |
03.10.24 14:50:11 | - | 70,805 |
03.10.24 14:50:06 | - | 70,805 |
03.10.24 14:49:44 | - | 70,815 |
03.10.24 14:49:10 | - | 70,820 |
03.10.24 14:48:40 | - | 70,815 |
03.10.24 14:48:12 | - | 70,815 |
03.10.24 14:47:20 | - | 70,830 |
03.10.24 14:46:36 | - | 70,840 |
03.10.24 14:46:03 | - | 70,840 |
03.10.24 14:45:13 | - | 70,840 |