iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:04 | - | 70,840 |
03.10.24 16:08:03 | - | 70,820 |
03.10.24 16:06:47 | - | 70,780 |
03.10.24 16:05:13 | - | 70,770 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:04:10 | - | 70,760 |
03.10.24 16:02:42 | - | 70,820 |
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:01:07 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:01:07 | - | 70,800 |
03.10.24 16:00:03 | - | 70,770 |
03.10.24 15:58:45 | - | 70,750 |
03.10.24 15:57:36 | - | 70,730 |
03.10.24 15:57:12 | - | 70,720 |
03.10.24 15:56:03 | - | 70,720 |
03.10.24 15:55:02 | - | 70,725 |
03.10.24 15:54:11 | - | 70,710 |
03.10.24 15:52:56 | - | 70,675 |
03.10.24 15:52:06 | - | 70,670 |
03.10.24 15:51:16 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:10 | - | 70,700 |
03.10.24 15:49:13 | - | 70,690 |
03.10.24 15:48:36 | - | 70,720 |
03.10.24 15:47:43 | - | 70,705 |
03.10.24 15:46:27 | - | 70,735 |
03.10.24 15:45:27 | - | 70,745 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |
03.10.24 15:44:52 | - | 70,780 |