iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:27 | - | 70,570 |
03.10.24 17:03:48 | - | 70,610 |
03.10.24 17:02:51 | - | 70,640 |
03.10.24 17:01:50 | - | 70,620 |
03.10.24 17:00:02 | - | 70,650 |
03.10.24 16:59:45 | - | 70,660 |
03.10.24 16:58:39 | - | 70,679 |
03.10.24 16:57:20 | - | 70,695 |
03.10.24 16:56:32 | - | 70,736 |
03.10.24 16:55:36 | - | 70,710 |
03.10.24 16:54:47 | - | 70,732 |
03.10.24 16:54:09 | - | 70,740 |
03.10.24 16:53:07 | - | 70,710 |
03.10.24 16:51:55 | - | 70,725 |
03.10.24 16:51:06 | - | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:10 | - | 70,670 |
03.10.24 16:49:02 | - | 70,690 |
03.10.24 16:49:02 | - | 70,690 |
03.10.24 16:49:02 | - | 70,690 |
03.10.24 16:49:02 | - | 70,690 |
03.10.24 16:47:53 | - | 70,720 |
03.10.24 16:46:37 | - | 70,690 |
03.10.24 16:45:30 | - | 70,670 |
03.10.24 16:44:48 | - | 70,650 |
03.10.24 16:43:16 | - | 70,620 |
03.10.24 16:42:25 | - | 70,585 |
03.10.24 16:41:08 | - | 70,610 |
03.10.24 16:40:33 | - | 70,660 |
03.10.24 16:40:33 | - | 70,660 |
03.10.24 16:40:33 | - | 70,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:33 | - | 70,660 |
03.10.24 16:40:33 | - | 70,660 |
03.10.24 16:39:15 | - | 70,630 |
03.10.24 16:38:43 | - | 70,635 |
03.10.24 16:37:22 | - | 70,635 |
03.10.24 16:36:03 | - | 70,659 |
03.10.24 16:35:11 | - | 70,650 |
03.10.24 16:34:00 | - | 70,660 |
03.10.24 16:32:59 | - | 70,600 |
03.10.24 16:32:59 | - | 70,600 |
03.10.24 16:32:59 | - | 70,600 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |
03.10.24 16:31:59 | - | 70,560 |