iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:01 | - | 70,573 |
03.10.24 21:31:24 | - | 70,546 |
03.10.24 21:28:48 | - | 70,567 |
03.10.24 21:22:40 | - | 70,588 |
03.10.24 21:19:29 | - | 70,567 |
03.10.24 21:10:37 | - | 70,546 |
03.10.24 21:08:44 | - | 70,567 |
03.10.24 21:00:00 | - | 70,588 |
03.10.24 20:57:53 | - | 70,608 |
03.10.24 20:55:07 | - | 70,628 |
03.10.24 20:54:11 | - | 70,608 |
03.10.24 20:50:53 | - | 70,628 |
03.10.24 20:49:36 | - | 70,608 |
03.10.24 20:48:33 | - | 70,628 |
03.10.24 20:33:04 | - | 70,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:27 | - | 70,588 |
03.10.24 20:29:41 | - | 70,608 |
03.10.24 20:28:01 | - | 70,628 |
03.10.24 20:27:14 | - | 70,608 |
03.10.24 20:26:26 | - | 70,588 |
03.10.24 20:23:52 | - | 70,608 |
03.10.24 20:22:15 | - | 70,588 |
03.10.24 20:22:01 | - | 70,608 |
03.10.24 20:10:28 | - | 70,628 |
03.10.24 20:09:22 | - | 70,608 |
03.10.24 20:08:05 | - | 70,628 |
03.10.24 20:05:34 | - | 70,608 |
03.10.24 20:01:08 | - | 70,588 |
03.10.24 19:59:26 | - | 70,615 |
03.10.24 19:55:06 | - | 70,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 70,573 |
03.10.24 19:45:27 | - | 70,601 |
03.10.24 19:44:42 | - | 70,581 |
03.10.24 19:42:52 | - | 70,560 |
03.10.24 19:42:03 | - | 70,533 |
03.10.24 19:41:38 | - | 70,553 |
03.10.24 19:39:13 | - | 70,573 |
03.10.24 19:36:42 | - | 70,594 |
03.10.24 19:31:01 | - | 70,615 |
03.10.24 19:30:16 | - | 70,594 |
03.10.24 19:28:47 | - | 70,573 |
03.10.24 19:28:28 | - | 70,601 |
03.10.24 19:27:40 | - | 70,628 |
03.10.24 19:27:29 | - | 70,669 |
03.10.24 19:26:32 | - | 70,648 |