iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:04 | - | 70,790 |
04.10.24 09:32:50 | - | 70,800 |
04.10.24 09:32:11 | - | 70,790 |
04.10.24 09:31:46 | - | 70,800 |
04.10.24 09:31:16 | - | 70,800 |
04.10.24 09:30:39 | - | 70,790 |
04.10.24 09:30:15 | - | 70,800 |
04.10.24 09:29:56 | - | 70,800 |
04.10.24 09:29:06 | - | 70,810 |
04.10.24 09:29:02 | - | 70,820 |
04.10.24 09:28:44 | - | 70,840 |
04.10.24 09:28:14 | - | 70,840 |
04.10.24 09:27:58 | - | 70,840 |
04.10.24 09:27:13 | - | 70,830 |
04.10.24 09:26:41 | - | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:10 | - | 70,810 |
04.10.24 09:26:03 | - | 70,802 |
04.10.24 09:25:45 | - | 70,800 |
04.10.24 09:25:41 | - | 70,800 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:25:28 | - | 70,790 |
04.10.24 09:24:56 | - | 70,770 |
04.10.24 09:24:34 | - | 70,761 |
04.10.24 09:24:06 | - | 70,761 |
04.10.24 09:23:35 | - | 70,770 |
04.10.24 09:23:26 | - | 70,770 |
04.10.24 09:22:55 | - | 70,761 |
04.10.24 09:22:38 | - | 70,770 |
04.10.24 09:22:21 | - | 70,770 |
04.10.24 09:22:05 | - | 70,760 |
04.10.24 09:21:46 | - | 70,750 |
04.10.24 09:21:20 | - | 70,750 |
04.10.24 09:21:06 | - | 70,750 |
04.10.24 09:20:53 | - | 70,742 |