iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:52 | - | 70,770 |
04.10.24 10:43:30 | - | 70,760 |
04.10.24 10:43:01 | - | 70,750 |
04.10.24 10:42:57 | - | 70,740 |
04.10.24 10:41:02 | - | 70,730 |
04.10.24 10:40:31 | - | 70,720 |
04.10.24 10:40:20 | - | 70,710 |
04.10.24 10:38:47 | - | 70,700 |
04.10.24 10:38:23 | - | 70,710 |
04.10.24 10:38:10 | - | 70,700 |
04.10.24 10:37:04 | - | 70,690 |
04.10.24 10:36:50 | - | 70,690 |
04.10.24 10:35:13 | - | 70,700 |
04.10.24 10:33:50 | - | 70,710 |
04.10.24 10:32:28 | - | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:50 | - | 70,705 |
04.10.24 10:31:37 | - | 70,715 |
04.10.24 10:30:59 | - | 70,730 |
04.10.24 10:30:49 | - | 70,740 |
04.10.24 10:30:05 | - | 70,740 |
04.10.24 10:29:44 | - | 70,720 |
04.10.24 10:29:35 | - | 70,730 |
04.10.24 10:28:01 | - | 70,740 |
04.10.24 10:27:39 | - | 70,749 |
04.10.24 10:27:09 | - | 70,750 |
04.10.24 10:26:39 | - | 70,745 |
04.10.24 10:26:31 | - | 70,760 |
04.10.24 10:26:11 | - | 70,770 |
04.10.24 10:25:41 | - | 70,765 |
04.10.24 10:25:11 | - | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:56 | - | 70,770 |
04.10.24 10:24:31 | - | 70,770 |
04.10.24 10:24:14 | - | 70,768 |
04.10.24 10:24:04 | - | 70,790 |
04.10.24 10:23:17 | - | 70,790 |
04.10.24 10:22:57 | - | 70,790 |
04.10.24 10:22:52 | - | 70,790 |
04.10.24 10:22:06 | - | 70,780 |
04.10.24 10:21:40 | - | 70,760 |
04.10.24 10:21:28 | - | 70,750 |
04.10.24 10:21:24 | - | 70,760 |
04.10.24 10:21:11 | - | 70,750 |
04.10.24 10:21:01 | - | 70,760 |
04.10.24 10:20:55 | - | 70,750 |
04.10.24 10:20:51 | - | 70,760 |