iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:32 | - | 70,680 |
04.10.24 12:01:32 | - | 70,680 |
04.10.24 12:01:32 | - | 70,680 |
04.10.24 12:00:54 | - | 70,690 |
04.10.24 12:00:29 | - | 70,699 |
04.10.24 12:00:27 | - | 70,699 |
04.10.24 12:00:05 | - | 70,730 |
04.10.24 11:59:25 | - | 70,720 |
04.10.24 11:59:25 | - | 70,720 |
04.10.24 11:59:25 | - | 70,720 |
04.10.24 11:59:25 | - | 70,720 |
04.10.24 11:59:25 | - | 70,720 |
04.10.24 11:59:25 | - | 70,720 |
04.10.24 11:59:08 | - | 70,720 |
04.10.24 11:59:00 | - | 70,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:47 | - | 70,710 |
04.10.24 11:58:25 | - | 70,710 |
04.10.24 11:58:15 | - | 70,728 |
04.10.24 11:57:58 | - | 70,730 |
04.10.24 11:57:55 | - | 70,720 |
04.10.24 11:57:44 | - | 70,730 |
04.10.24 11:57:25 | - | 70,730 |
04.10.24 11:56:55 | - | 70,728 |
04.10.24 11:56:37 | - | 70,720 |
04.10.24 11:56:11 | - | 70,720 |
04.10.24 11:56:04 | - | 70,729 |
04.10.24 11:55:34 | - | 70,720 |
04.10.24 11:55:09 | - | 70,720 |
04.10.24 11:55:04 | - | 70,720 |
04.10.24 11:54:46 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:30 | - | 70,730 |
04.10.24 11:54:14 | - | 70,720 |
04.10.24 11:54:06 | - | 70,720 |
04.10.24 11:53:51 | - | 70,729 |
04.10.24 11:53:30 | - | 70,739 |
04.10.24 11:53:00 | - | 70,739 |
04.10.24 11:52:45 | - | 70,730 |
04.10.24 11:52:17 | - | 70,720 |
04.10.24 11:51:46 | - | 70,720 |
04.10.24 11:51:30 | - | 70,707 |
04.10.24 11:51:17 | - | 70,700 |
04.10.24 11:50:57 | - | 70,700 |
04.10.24 11:50:30 | - | 70,685 |
04.10.24 11:49:54 | - | 70,690 |
04.10.24 11:49:42 | - | 70,690 |