iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:11 | - | 70,617 |
04.10.24 12:07:59 | - | 70,610 |
04.10.24 12:07:44 | - | 70,620 |
04.10.24 12:07:44 | - | 70,620 |
04.10.24 12:07:44 | - | 70,620 |
04.10.24 12:07:44 | - | 70,620 |
04.10.24 12:07:44 | - | 70,620 |
04.10.24 12:07:44 | - | 70,620 |
04.10.24 12:07:34 | - | 70,610 |
04.10.24 12:07:13 | - | 70,610 |
04.10.24 12:07:06 | - | 70,620 |
04.10.24 12:07:03 | - | 70,629 |
04.10.24 12:06:49 | - | 70,630 |
04.10.24 12:06:48 | - | 70,630 |
04.10.24 12:06:48 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:42 | - | 70,630 |
04.10.24 12:06:42 | - | 70,630 |
04.10.24 12:06:42 | - | 70,630 |
04.10.24 12:06:35 | - | 70,620 |
04.10.24 12:06:23 | - | 70,618 |
04.10.24 12:06:15 | - | 70,630 |
04.10.24 12:06:15 | - | 70,638 |
04.10.24 12:06:15 | - | 70,638 |
04.10.24 12:06:15 | - | 70,638 |
04.10.24 12:06:15 | - | 70,638 |
04.10.24 12:06:15 | - | 70,638 |
04.10.24 12:06:01 | - | 70,629 |
04.10.24 12:05:53 | - | 70,620 |
04.10.24 12:05:48 | - | 70,620 |
04.10.24 12:05:15 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:11 | - | 70,617 |
04.10.24 12:04:55 | - | 70,635 |
04.10.24 12:04:54 | - | 70,640 |
04.10.24 12:04:44 | - | 70,657 |
04.10.24 12:04:40 | - | 70,650 |
04.10.24 12:04:34 | - | 70,659 |
04.10.24 12:04:30 | - | 70,668 |
04.10.24 12:03:53 | - | 70,670 |
04.10.24 12:03:49 | - | 70,670 |
04.10.24 12:03:49 | - | 70,670 |
04.10.24 12:03:38 | - | 70,670 |
04.10.24 12:03:26 | - | 70,680 |
04.10.24 12:03:19 | - | 70,689 |
04.10.24 12:02:38 | - | 70,690 |
04.10.24 12:02:02 | - | 70,680 |