iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:14 | - | 70,660 |
04.10.24 13:28:47 | - | 70,660 |
04.10.24 13:28:36 | - | 70,670 |
04.10.24 13:28:06 | - | 70,660 |
04.10.24 13:27:16 | - | 70,670 |
04.10.24 13:26:40 | - | 70,670 |
04.10.24 13:25:02 | - | 70,680 |
04.10.24 13:24:26 | - | 70,670 |
04.10.24 13:23:34 | - | 70,670 |
04.10.24 13:23:14 | - | 70,670 |
04.10.24 13:23:08 | - | 70,670 |
04.10.24 13:23:08 | - | 70,670 |
04.10.24 13:22:49 | - | 70,650 |
04.10.24 13:21:05 | - | 70,660 |
04.10.24 13:20:59 | - | 70,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:50 | - | 70,674 |
04.10.24 13:18:02 | - | 70,670 |
04.10.24 13:17:46 | - | 70,660 |
04.10.24 13:17:23 | - | 70,660 |
04.10.24 13:17:05 | - | 70,640 |
04.10.24 13:16:22 | - | 70,640 |
04.10.24 13:15:53 | - | 70,640 |
04.10.24 13:15:08 | - | 70,640 |
04.10.24 13:14:32 | - | 70,630 |
04.10.24 13:14:25 | - | 70,630 |
04.10.24 13:14:17 | - | 70,620 |
04.10.24 13:13:07 | - | 70,630 |
04.10.24 13:13:06 | - | 70,639 |
04.10.24 13:12:58 | - | 70,639 |
04.10.24 13:12:43 | - | 70,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:40 | - | 70,630 |
04.10.24 13:12:31 | - | 70,639 |
04.10.24 13:09:26 | - | 70,650 |
04.10.24 13:09:04 | - | 70,640 |
04.10.24 13:08:30 | - | 70,630 |
04.10.24 13:08:00 | - | 70,627 |
04.10.24 13:06:28 | - | 70,640 |
04.10.24 13:06:04 | - | 70,630 |
04.10.24 13:04:41 | - | 70,630 |
04.10.24 13:04:10 | - | 70,629 |
04.10.24 13:03:39 | - | 70,620 |
04.10.24 13:03:06 | - | 70,618 |
04.10.24 13:02:36 | - | 70,620 |
04.10.24 13:01:14 | - | 70,610 |
04.10.24 13:00:44 | - | 70,608 |