iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:41 | - | 70,630 |
04.10.24 12:38:11 | - | 70,630 |
04.10.24 12:37:32 | - | 70,620 |
04.10.24 12:36:52 | - | 70,618 |
04.10.24 12:36:32 | - | 70,618 |
04.10.24 12:36:32 | - | 70,618 |
04.10.24 12:36:32 | - | 70,618 |
04.10.24 12:36:32 | - | 70,618 |
04.10.24 12:36:32 | - | 70,618 |
04.10.24 12:35:12 | - | 70,610 |
04.10.24 12:35:11 | - | 70,617 |
04.10.24 12:35:11 | - | 70,617 |
04.10.24 12:34:51 | - | 70,617 |
04.10.24 12:34:36 | - | 70,617 |
04.10.24 12:34:06 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:33 | - | 70,610 |
04.10.24 12:33:03 | - | 70,609 |
04.10.24 12:32:40 | - | 70,616 |
04.10.24 12:32:33 | - | 70,620 |
04.10.24 12:32:24 | - | 70,630 |
04.10.24 12:32:16 | - | 70,630 |
04.10.24 12:32:00 | - | 70,639 |
04.10.24 12:31:31 | - | 70,632 |
04.10.24 12:30:08 | - | 70,640 |
04.10.24 12:29:31 | - | 70,627 |
04.10.24 12:28:23 | - | 70,620 |
04.10.24 12:28:04 | - | 70,620 |
04.10.24 12:27:36 | - | 70,629 |
04.10.24 12:26:13 | - | 70,620 |
04.10.24 12:26:10 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:03 | - | 70,638 |
04.10.24 12:25:57 | - | 70,630 |
04.10.24 12:25:48 | - | 70,638 |
04.10.24 12:25:45 | - | 70,638 |
04.10.24 12:25:36 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:19 | - | 70,638 |
04.10.24 12:25:08 | - | 70,639 |
04.10.24 12:24:44 | - | 70,630 |
04.10.24 12:23:47 | - | 70,620 |