iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:20 | - | 70,670 |
04.10.24 14:20:00 | - | 70,650 |
04.10.24 14:19:35 | - | 70,650 |
04.10.24 14:18:39 | - | 70,650 |
04.10.24 14:18:34 | - | 70,660 |
04.10.24 14:18:16 | - | 70,690 |
04.10.24 14:17:30 | - | 70,700 |
04.10.24 14:17:07 | - | 70,700 |
04.10.24 14:12:19 | - | 70,690 |
04.10.24 14:11:31 | - | 70,690 |
04.10.24 14:11:01 | - | 70,680 |
04.10.24 14:10:37 | - | 70,690 |
04.10.24 14:10:07 | - | 70,688 |
04.10.24 14:09:53 | - | 70,680 |
04.10.24 14:09:24 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:06 | - | 70,690 |
04.10.24 14:08:56 | - | 70,680 |
04.10.24 14:08:23 | - | 70,670 |
04.10.24 14:07:55 | - | 70,657 |
04.10.24 14:05:44 | - | 70,650 |
04.10.24 14:05:39 | - | 70,660 |
04.10.24 14:05:02 | - | 70,668 |
04.10.24 14:04:40 | - | 70,660 |
04.10.24 14:04:05 | - | 70,648 |
04.10.24 14:03:03 | - | 70,640 |
04.10.24 14:02:40 | - | 70,640 |
04.10.24 14:02:07 | - | 70,638 |
04.10.24 14:01:55 | - | 70,630 |
04.10.24 14:01:46 | - | 70,630 |
04.10.24 14:01:46 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:46 | - | 70,630 |
04.10.24 14:01:13 | - | 70,640 |
04.10.24 14:00:20 | - | 70,640 |
04.10.24 14:00:07 | - | 70,630 |
04.10.24 13:59:31 | - | 70,630 |
04.10.24 13:59:19 | - | 70,640 |
04.10.24 13:58:30 | - | 70,640 |
04.10.24 13:58:22 | - | 70,640 |
04.10.24 13:58:12 | - | 70,647 |
04.10.24 13:57:46 | - | 70,638 |
04.10.24 13:57:37 | - | 70,638 |
04.10.24 13:57:29 | - | 70,638 |
04.10.24 13:57:22 | - | 70,638 |
04.10.24 13:56:12 | - | 70,630 |
04.10.24 13:55:24 | - | 70,630 |