iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:42 | - | 70,874 |
04.10.24 15:44:42 | - | 70,874 |
04.10.24 15:43:37 | - | 70,912 |
04.10.24 15:42:47 | - | 70,890 |
04.10.24 15:41:52 | - | 70,890 |
04.10.24 15:41:52 | - | 70,890 |
04.10.24 15:40:41 | - | 70,870 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:39:48 | - | 70,855 |
04.10.24 15:38:39 | - | 70,840 |
04.10.24 15:37:29 | - | 70,820 |
04.10.24 15:36:15 | - | 70,850 |
04.10.24 15:34:58 | - | 70,810 |
04.10.24 15:33:43 | - | 70,785 |
04.10.24 15:32:32 | - | 70,770 |
04.10.24 15:31:18 | - | 70,810 |
04.10.24 15:30:20 | - | 70,860 |
04.10.24 15:30:20 | - | 70,860 |
04.10.24 15:29:32 | - | 70,840 |
04.10.24 15:28:57 | - | 70,810 |
04.10.24 15:28:30 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:49 | - | 70,810 |
04.10.24 15:26:56 | - | 70,790 |
04.10.24 15:26:33 | - | 70,790 |
04.10.24 15:25:59 | - | 70,780 |
04.10.24 15:25:06 | - | 70,810 |
04.10.24 15:24:29 | - | 70,850 |
04.10.24 15:23:35 | - | 70,870 |
04.10.24 15:23:00 | - | 70,866 |
04.10.24 15:22:52 | - | 70,856 |
04.10.24 15:22:35 | - | 70,860 |
04.10.24 15:22:12 | - | 70,860 |
04.10.24 15:21:25 | - | 70,870 |
04.10.24 15:21:10 | - | 70,870 |
04.10.24 15:21:10 | - | 70,870 |
04.10.24 15:21:10 | - | 70,870 |