iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:07:33 | - | 70,979 |
04.10.24 19:06:03 | - | 70,959 |
04.10.24 18:55:54 | - | 70,979 |
04.10.24 18:54:20 | - | 70,959 |
04.10.24 18:52:35 | - | 70,979 |
04.10.24 18:51:20 | - | 70,952 |
04.10.24 18:51:08 | - | 70,972 |
04.10.24 18:43:00 | - | 70,993 |
04.10.24 18:41:07 | - | 70,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:20 | - | 70,986 |
04.10.24 18:39:01 | - | 71,006 |
04.10.24 18:38:43 | - | 70,986 |
04.10.24 18:37:14 | - | 70,966 |
04.10.24 18:35:26 | - | 70,938 |
04.10.24 18:35:04 | - | 70,918 |
04.10.24 18:34:12 | - | 70,897 |
04.10.24 18:32:41 | - | 70,918 |
04.10.24 18:24:43 | - | 70,897 |
04.10.24 18:23:52 | - | 70,918 |
04.10.24 18:16:31 | - | 70,938 |
04.10.24 18:16:12 | - | 70,959 |
04.10.24 18:14:32 | - | 70,938 |
04.10.24 18:13:40 | - | 70,918 |
04.10.24 18:11:32 | - | 70,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | - | 70,918 |
04.10.24 18:08:02 | - | 70,938 |
04.10.24 18:03:34 | - | 70,966 |
04.10.24 18:02:02 | - | 70,986 |
04.10.24 18:00:00 | - | 70,966 |
04.10.24 17:59:22 | - | 70,945 |
04.10.24 17:57:05 | - | 70,924 |
04.10.24 17:56:32 | - | 70,945 |
04.10.24 17:54:06 | - | 70,924 |
04.10.24 17:53:08 | - | 70,897 |
04.10.24 17:51:48 | - | 70,871 |
04.10.24 17:49:38 | - | 70,843 |
04.10.24 17:49:00 | - | 70,843 |
04.10.24 17:46:05 | - | 70,871 |
04.10.24 17:45:31 | - | 70,843 |