iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | - | 70,950 |
04.10.24 16:58:17 | - | 70,950 |
04.10.24 16:58:03 | - | 70,940 |
04.10.24 16:57:06 | - | 70,950 |
04.10.24 16:56:49 | - | 70,940 |
04.10.24 16:55:49 | - | 70,940 |
04.10.24 16:55:26 | - | 70,970 |
04.10.24 16:54:22 | - | 70,940 |
04.10.24 16:53:24 | - | 70,930 |
04.10.24 16:53:17 | - | 70,921 |
04.10.24 16:52:32 | - | 70,930 |
04.10.24 16:51:01 | - | 70,920 |
04.10.24 16:50:38 | - | 70,930 |
04.10.24 16:49:29 | - | 70,900 |
04.10.24 16:48:50 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:11 | - | 70,870 |
04.10.24 16:48:11 | - | 70,870 |
04.10.24 16:48:11 | - | 70,870 |
04.10.24 16:48:11 | - | 70,870 |
04.10.24 16:46:47 | - | 70,872 |
04.10.24 16:46:13 | - | 70,886 |
04.10.24 16:44:39 | - | 70,890 |
04.10.24 16:44:34 | - | 70,900 |
04.10.24 16:43:39 | - | 70,860 |
04.10.24 16:43:13 | - | 70,860 |
04.10.24 16:42:21 | - | 70,866 |
04.10.24 16:41:18 | - | 70,880 |
04.10.24 16:40:47 | - | 70,866 |
04.10.24 16:40:01 | - | 70,810 |
04.10.24 16:39:29 | - | 70,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 70,830 |
04.10.24 16:37:39 | - | 70,805 |
04.10.24 16:36:24 | - | 70,839 |
04.10.24 16:35:31 | - | 70,860 |
04.10.24 16:34:22 | - | 70,820 |
04.10.24 16:33:27 | - | 70,819 |
04.10.24 16:32:16 | - | 70,812 |
04.10.24 16:31:28 | - | 70,810 |
04.10.24 16:30:21 | - | 70,840 |
04.10.24 16:29:14 | - | 70,840 |
04.10.24 16:28:40 | - | 70,826 |
04.10.24 16:27:35 | - | 70,810 |
04.10.24 16:26:34 | - | 70,850 |
04.10.24 16:25:38 | - | 70,850 |
04.10.24 16:24:38 | - | 70,830 |